XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.91
-3.46%
$37.32 million $81.55 million
Aug 25 $1.05
+8.03%
$36.79 million $73.21 million
Aug 18 $1.01
-2.38%
$37.91 million $60.4 million
Aug 11 $1.03
-4.51%
$40.26 million $84.76 million
Aug 4 $1.12
+9.33%
$42.18 million $43.95 million
Jul 28 $1.04
-26.14%
$38.1 million $111.56 million
Jul 21 $0.995
-1.71%
$52.52 million $121.03 million
Jul 14 $1
+8.03%
$37.8 million $53.68 million
Jul 7 $0.893
+4.39%
$34.61 million $46.1 million
Jun 30 $0.845
-7.24%
$30.52 million $34.66 million
Jun 23 $0.895
+3.66%
$32.49 million $44.28 million
Jun 16 $0.892
-13.64%
$30.78 million $47.22 million
Jun 9 $1.09
-12.09%
$36.83 million $67.6 million
Jun 2 $1.25
+33.07%
$44.33 million $71.67 million
May 26 $0.942
-5.83%
$32 million $51.42 million
May 19 $0.957
-6.95%
$33.98 million $54.28 million
May 12 $0.931
-11.93%
$34.95 million $53.26 million
May 5 $1.08
+17.49%
$35.92 million $46.12 million
Apr 28 $0.919
-2.97%
$29.62 million $36.96 million
Apr 21 $0.947
+1.78%
$30.59 million $49.18 million
Apr 14 $0.987
-8.19%
$23.79 million $36.82 million
Apr 7 $1.19
+14.65%
$27.47 million $40.12 million
Mar 31 $1.19
-4.79%
$26.5 million $44.18 million
Mar 24 $1.41
+6.12%
$32 million $64.41 million
Mar 17 $1.36
+38.68%
$34.06 million $34.88 million
Mar 10 $1
+19.65%
$25.03 million $30.69 million
Mar 3 $0.91
-15.65%
$21.42 million $28.94 million
Feb 24 $1.08
+6.44%
$27.58 million $43.74 million
Feb 17 $1.04
-18.96%
$25.91 million $41.35 million
Feb 10 $1.02
-28.95%
$32.75 million $35.91 million
Feb 3 $1.36
+24.08%
$36.85 million $45.54 million
Jan 27 $1.09
-58.19%
$27.91 million $56.03 million
Jan 20 $2.79
+3.00%
$66.76 million $48.22 million
Jan 13 $2.75
-2.35%
$69.25 million $44.21 million
Jan 6 $2.94
-21.40%
$72.04 million $67.58 million
Dec 30 $4.08
+30.68%
$95.74 million $81.64 million
Dec 23 $3.4
+22.84%
$79.73 million $73.79 million
Dec 16 $2.88
-40.49%
$70.73 million $141.41 million
Dec 9 $4.77
-23.00%
$967.18 million $161.7 million
Dec 2 $6.82
-35.06%
$1.24 billion $93.84 million
Nov 25 $10.41
+9.65%
$2.09 billion $6.92 million
Nov 18 $9.44
+17.25%
$1.92 billion $4.48 million
Nov 11 $8.34
+11.28%
$1.61 billion $1.34 million
Download