Verona Historical Data

VERONA Page 20
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.128
+0.32%
$ 9.13 million $ 4.14 million
6:29 PM $ 0.127
-0.61%
$ 9.01 million $ 4.14 million
6:28 PM $ 0.128
+0.72%
$ 9.01 million $ 4.14 million
6:27 PM $ 0.127
+0.81%
$ 9.01 million $ 4.14 million
6:26 PM $ 0.126
-1.70%
$ 9.01 million $ 4.14 million
6:25 PM $ 0.128
+0.27%
$ 9.01 million $ 4.14 million
6:24 PM $ 0.128
+0.29%
$ 9.06 million $ 4.14 million
6:23 PM $ 0.128
-0.38%
$ 9.06 million $ 4.14 million
6:22 PM $ 0.128
+0.01%
$ 9.06 million $ 4.14 million
6:21 PM $ 0.128
-0.16%
$ 9.06 million $ 4.14 million
6:20 PM $ 0.128
+0.47%
$ 9.06 million $ 4.15 million
6:19 PM $ 0.128
+0.19%
$ 9.04 million $ 4.15 million
6:18 PM $ 0.127
-0.75%
$ 9.04 million $ 4.15 million
6:17 PM $ 0.128
+0.20%
$ 9.04 million $ 4.17 million
6:16 PM $ 0.128
+0.58%
$ 9.04 million $ 4.17 million
6:15 PM $ 0.127
+0.25%
$ 9.04 million $ 4.17 million
6:14 PM $ 0.127
-1.13%
$ 9 million $ 4.17 million
6:13 PM $ 0.128
-0.15%
$ 9 million $ 4.17 million
6:12 PM $ 0.129
+0.86%
$ 9 million $ 4.17 million
6:11 PM $ 0.127
-1.17%
$ 9 million $ 4.18 million
6:10 PM $ 0.128
-0.06%
$ 9 million $ 4.18 million
6:09 PM $ 0.128
+0.05%
$ 9.06 million $ 4.18 million
6:08 PM $ 0.128
-0.09%
$ 9.06 million $ 4.18 million
6:07 PM $ 0.128
-0.78%
$ 9.06 million $ 4.18 million
6:06 PM $ 0.129
+0.68%
$ 9.06 million $ 4.18 million
6:05 PM $ 0.128
+1.27%
$ 9.06 million $ 4.18 million
6:04 PM $ 0.126
-1.46%
$ 8.96 million $ 4.18 million
6:03 PM $ 0.128
+0.26%
$ 8.96 million $ 4.18 million
6:02 PM $ 0.128
+0.40%
$ 8.96 million $ 4.18 million
6:01 PM $ 0.127
+0.52%
$ 8.96 million $ 4.18 million
6:00 PM $ 0.127
-1.04%
$ 8.96 million $ 4.18 million
5:59 PM $ 0.128
+0.06%
$ 9.08 million $ 4.18 million
5:58 PM $ 0.128
+0.13%
$ 9.08 million $ 4.19 million
5:57 PM $ 0.128
+0.36%
$ 9.08 million $ 4.19 million
5:56 PM $ 0.127
+0.33%
$ 9.08 million $ 4.19 million
5:55 PM $ 0.127
-0.28%
$ 9.08 million $ 4.19 million
5:54 PM $ 0.127
+0.06%
$ 9.02 million $ 4.17 million
5:53 PM $ 0.127
+0.53%
$ 9.02 million $ 4.16 million
5:52 PM $ 0.128
+0.04%
$ 9.02 million $ 4.16 million
5:51 PM $ 0.128
-0.05%
$ 9.02 million $ 4.16 million
5:50 PM $ 0.128
+0.05%
$ 9.02 million $ 4.16 million
5:49 PM $ 0.128
+0.42%
$ 9.04 million $ 4.15 million
5:48 PM $ 0.127
-0.67%
$ 9.04 million $ 4.15 million
5:47 PM $ 0.128
-0.02%
$ 9.04 million $ 4.15 million
5:46 PM $ 0.128
+0.16%
$ 9.04 million $ 4.16 million
5:45 PM $ 0.128
+0.53%
$ 9.04 million $ 4.16 million
5:44 PM $ 0.127
-0.97%
$ 9.01 million $ 4.16 million
5:43 PM $ 0.128
+0.22%
$ 9.01 million $ 4.16 million
5:42 PM $ 0.128
+0.49%
$ 9.01 million $ 4.16 million
5:41 PM $ 0.127
-0.15%
$ 9.01 million $ 4.16 million