Verona Historical Data

VERONA Page 21
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.127
-0.90%
$ 9.09 million $ 4.09 million
6:57 PM $ 0.128
+0.01%
$ 9.09 million $ 4.09 million
6:56 PM $ 0.128
+0.11%
$ 9.09 million $ 4.09 million
6:55 PM $ 0.128
+0.25%
$ 9.09 million $ 4.09 million
6:54 PM $ 0.127
-0.99%
$ 9.01 million $ 4.09 million
6:53 PM $ 0.127
+0.02%
$ 9.01 million $ 4.1 million
6:52 PM $ 0.127
+0.09%
$ 9.01 million $ 4.1 million
6:51 PM $ 0.127
+0.09%
$ 9.01 million $ 4.1 million
6:50 PM $ 0.127
-0.13%
$ 9.01 million $ 4.1 million
6:49 PM $ 0.127
+0.09%
$ 9.01 million $ 4.1 million
6:48 PM $ 0.127
-0.26%
$ 9.01 million $ 4.1 million
6:47 PM $ 0.127
+0.06%
$ 9.01 million $ 4.11 million
6:46 PM $ 0.127
+0.00%
$ 9.01 million $ 4.11 million
6:45 PM $ 0.127
-0.02%
$ 9.01 million $ 4.11 million
6:44 PM $ 0.127
-0.01%
$ 9.02 million $ 4.11 million
6:43 PM $ 0.127
-1.11%
$ 9.02 million $ 4.11 million
6:42 PM $ 0.129
+0.87%
$ 9.02 million $ 4.11 million
6:41 PM $ 0.129
+1.25%
$ 9.02 million $ 4.12 million
6:40 PM $ 0.127
+0.07%
$ 9.02 million $ 4.12 million
6:39 PM $ 0.127
-0.70%
$ 9 million $ 4.12 million
6:38 PM $ 0.128
+0.02%
$ 9 million $ 4.12 million
6:37 PM $ 0.128
+0.35%
$ 9 million $ 4.12 million
6:36 PM $ 0.128
-0.11%
$ 9 million $ 4.13 million
6:35 PM $ 0.128
-0.84%
$ 9 million $ 4.13 million
6:34 PM $ 0.129
+0.93%
$ 9.13 million $ 4.13 million
6:33 PM $ 0.128
+0.07%
$ 9.13 million $ 4.13 million
6:32 PM $ 0.128
+0.06%
$ 9.13 million $ 4.13 million
6:31 PM $ 0.127
-0.10%
$ 9.13 million $ 4.13 million
6:30 PM $ 0.128
+0.32%
$ 9.13 million $ 4.14 million
6:29 PM $ 0.127
-0.61%
$ 9.01 million $ 4.14 million
6:28 PM $ 0.128
+0.72%
$ 9.01 million $ 4.14 million
6:27 PM $ 0.127
+0.81%
$ 9.01 million $ 4.14 million
6:26 PM $ 0.126
-1.70%
$ 9.01 million $ 4.14 million
6:25 PM $ 0.128
+0.27%
$ 9.01 million $ 4.14 million
6:24 PM $ 0.128
+0.29%
$ 9.06 million $ 4.14 million
6:23 PM $ 0.128
-0.38%
$ 9.06 million $ 4.14 million
6:22 PM $ 0.128
+0.01%
$ 9.06 million $ 4.14 million
6:21 PM $ 0.128
-0.16%
$ 9.06 million $ 4.14 million
6:20 PM $ 0.128
+0.47%
$ 9.06 million $ 4.15 million
6:19 PM $ 0.128
+0.19%
$ 9.04 million $ 4.15 million
6:18 PM $ 0.127
-0.75%
$ 9.04 million $ 4.15 million
6:17 PM $ 0.128
+0.20%
$ 9.04 million $ 4.17 million
6:16 PM $ 0.128
+0.58%
$ 9.04 million $ 4.17 million
6:15 PM $ 0.127
+0.25%
$ 9.04 million $ 4.17 million
6:14 PM $ 0.127
-1.13%
$ 9 million $ 4.17 million
6:13 PM $ 0.128
-0.15%
$ 9 million $ 4.17 million
6:12 PM $ 0.129
+0.86%
$ 9 million $ 4.17 million
6:11 PM $ 0.127
-1.17%
$ 9 million $ 4.18 million
6:10 PM $ 0.128
-0.06%
$ 9 million $ 4.18 million
6:09 PM $ 0.128
+0.05%
$ 9.06 million $ 4.18 million