Verona Historical Data

VERONA Page 25
Date Close Price change Market cap Trading volume
8:29 PM $ 0.128
+0.79%
$ 9.06 million $ 3.95 million
8:28 PM $ 0.128
+0.00%
$ 9.06 million $ 3.96 million
8:27 PM $ 0.128
-0.02%
$ 9.06 million $ 3.96 million
8:26 PM $ 0.128
-0.03%
$ 9.06 million $ 3.96 million
8:25 PM $ 0.128
+0.01%
$ 9.06 million $ 3.96 million
8:24 PM $ 0.128
+0.05%
$ 9.07 million $ 3.96 million
8:23 PM $ 0.128
+0.12%
$ 9.07 million $ 3.96 million
8:22 PM $ 0.128
+0.37%
$ 9.07 million $ 3.96 million
8:21 PM $ 0.127
-0.12%
$ 9.07 million $ 3.96 million
8:20 PM $ 0.127
+0.18%
$ 9.07 million $ 3.97 million
8:19 PM $ 0.127
+0.03%
$ 9.01 million $ 3.97 million
8:18 PM $ 0.127
+0.12%
$ 9.01 million $ 3.97 million
8:17 PM $ 0.127
+0.23%
$ 9.01 million $ 3.97 million
8:16 PM $ 0.127
-0.28%
$ 9.01 million $ 3.97 million
8:15 PM $ 0.127
-0.46%
$ 9.01 million $ 3.97 million
8:14 PM $ 0.128
+0.09%
$ 9.04 million $ 3.97 million
8:13 PM $ 0.127
-0.23%
$ 9.04 million $ 3.98 million
8:12 PM $ 0.128
-0.01%
$ 9.04 million $ 3.98 million
8:11 PM $ 0.128
-0.14%
$ 9.04 million $ 3.98 million
8:10 PM $ 0.128
+0.00%
$ 9.04 million $ 3.99 million
8:09 PM $ 0.128
-0.01%
$ 9.07 million $ 3.99 million
8:08 PM $ 0.128
+0.05%
$ 9.07 million $ 3.99 million
8:07 PM $ 0.128
-0.14%
$ 9.07 million $ 3.99 million
8:06 PM $ 0.128
-0.01%
$ 9.07 million $ 3.99 million
8:05 PM $ 0.128
+0.02%
$ 9.07 million $ 3.99 million
8:04 PM $ 0.128
+0.09%
$ 9.07 million $ 4 million
8:03 PM $ 0.128
+0.08%
$ 9.07 million $ 4 million
8:02 PM $ 0.128
+0.05%
$ 9.07 million $ 4 million
8:01 PM $ 0.128
+0.69%
$ 9.07 million $ 4.02 million
8:00 PM $ 0.127
-1.03%
$ 9.07 million $ 4.02 million
7:59 PM $ 0.128
-0.07%
$ 9.09 million $ 4.03 million
7:58 PM $ 0.127
-0.21%
$ 9.09 million $ 4.03 million
7:57 PM $ 0.127
+0.01%
$ 9.09 million $ 4.03 million
7:56 PM $ 0.127
-0.12%
$ 9.09 million $ 4.03 million
7:55 PM $ 0.127
-0.90%
$ 9.09 million $ 4.03 million
7:54 PM $ 0.127
-0.06%
$ 9.02 million $ 4.04 million
7:53 PM $ 0.127
-0.02%
$ 9.02 million $ 4.04 million
7:52 PM $ 0.127
+0.23%
$ 9.02 million $ 4.04 million
7:51 PM $ 0.127
-0.96%
$ 9.02 million $ 4.04 million
7:50 PM $ 0.128
+0.00%
$ 9.02 million $ 4.04 million
7:49 PM $ 0.128
+0.09%
$ 9.1 million $ 4.04 million
7:48 PM $ 0.128
-0.05%
$ 9.1 million $ 4.04 million
7:47 PM $ 0.128
+0.61%
$ 9.1 million $ 4.04 million
7:46 PM $ 0.128
+0.15%
$ 9.1 million $ 4.05 million
7:45 PM $ 0.127
-0.04%
$ 9.1 million $ 4.05 million
7:44 PM $ 0.127
+0.05%
$ 9.03 million $ 4.06 million
7:43 PM $ 0.127
+0.03%
$ 9.03 million $ 4.06 million
7:42 PM $ 0.127
-0.77%
$ 9.03 million $ 4.06 million
7:41 PM $ 0.128
+0.04%
$ 9.03 million $ 4.06 million
7:40 PM $ 0.128
+0.00%
$ 9.03 million $ 4.07 million