Verona Historical Data

VERONA Page 4
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.122
+0.00%
$ 8.61 million $ 713,382
11:24 AM $ 0.12
+0.00%
$ 8.52 million $ 702,196
11:19 AM $ 0.118
+0.00%
$ 8.38 million $ 666,481
11:14 AM $ 0.12
+0.00%
$ 8.47 million $ 668,548
11:09 AM $ 0.118
+0.00%
$ 8.38 million $ 657,586
11:04 AM $ 0.117
+0.00%
$ 8.29 million $ 649,135
10:59 AM $ 0.117
+0.00%
$ 8.29 million $ 648,178
10:56 AM $ 0.117
+0.00%
$ 8.29 million $ 648,177
10:54 AM $ 0.117
+0.00%
$ 8.29 million $ 647,955
10:49 AM $ 0.117
+0.00%
$ 8.31 million $ 646,118
10:46 AM $ 0.119
+0.00%
$ 8.31 million $ 780,555
10:45 AM $ 0.125
+0.09%
$ 8.31 million $ 1.53 million
10:44 AM $ 0.125
+0.13%
$ 8.83 million $ 1.87 million
10:43 AM $ 0.125
-0.44%
$ 8.83 million $ 1.87 million
10:42 AM $ 0.125
+0.30%
$ 8.83 million $ 2.18 million
10:41 AM $ 0.125
+0.33%
$ 8.83 million $ 5.24 million
10:40 AM $ 0.124
-0.16%
$ 8.83 million $ 2.16 million
10:39 AM $ 0.125
+0.94%
$ 8.87 million $ 5.21 million
10:38 AM $ 0.124
+0.06%
$ 8.87 million $ 5.2 million
10:37 AM $ 0.124
-0.09%
$ 8.87 million $ 5.2 million
10:36 AM $ 0.124
+0.00%
$ 8.87 million $ 5.2 million
10:35 AM $ 0.124
+0.07%
$ 8.87 million $ 5.2 million
10:34 AM $ 0.124
+0.32%
$ 8.79 million $ 5.2 million
10:33 AM $ 0.124
+0.39%
$ 8.79 million $ 5.19 million
10:32 AM $ 0.123
+0.00%
$ 8.79 million $ 5.19 million
10:31 AM $ 0.123
+0.02%
$ 8.79 million $ 5.19 million
10:30 AM $ 0.123
-0.14%
$ 8.79 million $ 5.19 million
10:29 AM $ 0.123
-0.17%
$ 8.74 million $ 5.2 million
10:28 AM $ 0.124
+0.01%
$ 8.74 million $ 5.2 million
10:27 AM $ 0.123
+0.04%
$ 8.74 million $ 5.19 million
10:26 AM $ 0.123
+0.18%
$ 8.74 million $ 5.19 million
10:25 AM $ 0.123
+0.53%
$ 8.74 million $ 5.19 million
10:24 AM $ 0.123
+0.32%
$ 8.68 million $ 5.18 million
10:23 AM $ 0.122
-0.08%
$ 8.68 million $ 5.18 million
10:22 AM $ 0.122
-0.07%
$ 8.68 million $ 5.18 million
10:21 AM $ 0.122
-0.22%
$ 8.68 million $ 5.18 million
10:20 AM $ 0.123
-0.16%
$ 8.68 million $ 5.18 million
10:19 AM $ 0.123
+0.00%
$ 8.71 million $ 5.19 million
10:18 AM $ 0.123
-0.04%
$ 8.71 million $ 5.19 million
10:17 AM $ 0.123
+0.17%
$ 8.71 million $ 5.19 million
10:16 AM $ 0.123
-0.14%
$ 8.71 million $ 5.18 million
10:15 AM $ 0.123
+0.26%
$ 8.71 million $ 5.17 million
10:14 AM $ 0.123
+0.05%
$ 8.69 million $ 5.16 million
10:13 AM $ 0.123
-0.11%
$ 8.69 million $ 5.17 million
10:12 AM $ 0.122
+0.06%
$ 8.69 million $ 5.17 million
10:11 AM $ 0.123
+0.09%
$ 8.69 million $ 5.17 million
10:10 AM $ 0.122
-0.01%
$ 8.69 million $ 5.17 million
10:09 AM $ 0.123
-0.05%
$ 8.7 million $ 5.17 million
10:08 AM $ 0.123
-0.19%
$ 8.7 million $ 5.17 million
10:07 AM $ 0.123
+0.02%
$ 8.7 million $ 5.17 million