Verona Historical Data

VERONA Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.131
+0.21%
$ 9.49 million $ 4.56 million
12:19 PM $ 0.131
+5.99%
$ 9.29 million $ 772,822
12:18 PM $ 0.124
+0.00%
$ 9.29 million $ 791,719
12:14 PM $ 0.123
+0.00%
$ 8.72 million $ 768,951
12:09 PM $ 0.124
+0.00%
$ 8.76 million $ 771,523
12:04 PM $ 0.124
+0.00%
$ 8.76 million $ 764,868
11:59 AM $ 0.124
+0.00%
$ 8.76 million $ 761,510
11:54 AM $ 0.121
+0.00%
$ 8.58 million $ 741,646
11:49 AM $ 0.126
-2.42%
$ 8.95 million $ 4.57 million
11:48 AM $ 0.13
-2.56%
$ 8.95 million $ 4.49 million
11:47 AM $ 0.13
-2.48%
$ 8.95 million $ 4.49 million
11:46 AM $ 0.133
+1.48%
$ 8.95 million $ 4.49 million
11:45 AM $ 0.131
+7.69%
$ 8.95 million $ 4.22 million
11:44 AM $ 0.122
+0.00%
$ 8.62 million $ 739,262
11:41 AM $ 0.122
+0.00%
$ 8.62 million $ 739,262
11:40 AM $ 0.124
+0.00%
$ 8.62 million $ 747,626
11:39 AM $ 0.124
+0.00%
$ 8.76 million $ 747,626
11:38 AM $ 0.124
+0.00%
$ 8.76 million $ 747,626
11:36 AM $ 0.124
+0.00%
$ 8.76 million $ 766,653
11:34 AM $ 0.124
+0.00%
$ 8.75 million $ 728,384
11:29 AM $ 0.122
+0.00%
$ 8.61 million $ 713,382
11:24 AM $ 0.12
+0.00%
$ 8.52 million $ 702,196
11:19 AM $ 0.118
+0.00%
$ 8.38 million $ 666,481
11:14 AM $ 0.12
+0.00%
$ 8.47 million $ 668,548
11:09 AM $ 0.118
+0.00%
$ 8.38 million $ 657,586
11:04 AM $ 0.117
+0.00%
$ 8.29 million $ 649,135
10:59 AM $ 0.117
+0.00%
$ 8.29 million $ 648,178
10:56 AM $ 0.117
+0.00%
$ 8.29 million $ 648,177
10:54 AM $ 0.117
+0.00%
$ 8.29 million $ 647,955
10:49 AM $ 0.117
+0.00%
$ 8.31 million $ 646,118
10:46 AM $ 0.119
+0.00%
$ 8.31 million $ 780,555
10:45 AM $ 0.125
+0.09%
$ 8.31 million $ 1.53 million
10:44 AM $ 0.125
+0.13%
$ 8.83 million $ 1.87 million
10:43 AM $ 0.125
-0.44%
$ 8.83 million $ 1.87 million
10:42 AM $ 0.125
+0.30%
$ 8.83 million $ 2.18 million
10:41 AM $ 0.125
+0.33%
$ 8.83 million $ 5.24 million
10:40 AM $ 0.124
-0.16%
$ 8.83 million $ 2.16 million
10:39 AM $ 0.125
+0.94%
$ 8.87 million $ 5.21 million
10:38 AM $ 0.124
+0.06%
$ 8.87 million $ 5.2 million
10:37 AM $ 0.124
-0.09%
$ 8.87 million $ 5.2 million
10:36 AM $ 0.124
+0.00%
$ 8.87 million $ 5.2 million
10:35 AM $ 0.124
+0.07%
$ 8.87 million $ 5.2 million
10:34 AM $ 0.124
+0.32%
$ 8.79 million $ 5.2 million
10:33 AM $ 0.124
+0.39%
$ 8.79 million $ 5.19 million
10:32 AM $ 0.123
+0.00%
$ 8.79 million $ 5.19 million
10:31 AM $ 0.123
+0.02%
$ 8.79 million $ 5.19 million
10:30 AM $ 0.123
-0.14%
$ 8.79 million $ 5.19 million
10:29 AM $ 0.123
-0.17%
$ 8.74 million $ 5.2 million
10:28 AM $ 0.124
+0.01%
$ 8.74 million $ 5.2 million
10:27 AM $ 0.123
+0.04%
$ 8.74 million $ 5.19 million