Verona Historical Data

VERONA Page 8
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.129
+0.10%
$ 9.16 million $ 5.04 million
1:01 PM $ 0.129
+0.16%
$ 9.16 million $ 5.04 million
1:00 PM $ 0.129
+0.15%
$ 9.16 million $ 5.04 million
12:59 PM $ 0.132
-0.31%
$ 9.33 million $ 5.04 million
12:58 PM $ 0.132
+2.23%
$ 9.33 million $ 5.04 million
12:57 PM $ 0.129
-2.13%
$ 9.33 million $ 5.04 million
12:56 PM $ 0.129
-0.07%
$ 9.33 million $ 5.04 million
12:55 PM $ 0.129
+0.00%
$ 9.33 million $ 5.05 million
12:54 PM $ 0.129
+0.00%
$ 9.15 million $ 5.04 million
12:53 PM $ 0.129
+0.10%
$ 9.15 million $ 5.04 million
12:52 PM $ 0.129
+0.28%
$ 9.15 million $ 5.03 million
12:51 PM $ 0.129
+0.30%
$ 9.15 million $ 5.03 million
12:50 PM $ 0.128
+0.00%
$ 9.15 million $ 5.02 million
12:49 PM $ 0.128
+0.40%
$ 9.09 million $ 5.02 million
12:48 PM $ 0.128
+0.15%
$ 9.09 million $ 5.02 million
12:47 PM $ 0.128
+0.25%
$ 9.09 million $ 5.02 million
12:46 PM $ 0.127
+0.50%
$ 9.09 million $ 5.02 million
12:45 PM $ 0.127
-2.64%
$ 9.09 million $ 5.01 million
12:44 PM $ 0.13
+2.64%
$ 9.21 million $ 5.01 million
12:43 PM $ 0.127
-3.25%
$ 9.21 million $ 5.01 million
12:42 PM $ 0.131
+3.47%
$ 9.21 million $ 5.01 million
12:41 PM $ 0.127
-0.91%
$ 9.21 million $ 5.01 million
12:40 PM $ 0.128
+0.27%
$ 9.21 million $ 5.02 million
12:39 PM $ 0.127
-2.24%
$ 9.03 million $ 5.02 million
12:38 PM $ 0.13
-0.05%
$ 9.03 million $ 5.02 million
12:37 PM $ 0.13
-1.42%
$ 9.03 million $ 5 million
12:36 PM $ 0.132
+0.20%
$ 9.03 million $ 5 million
12:35 PM $ 0.132
-0.28%
$ 9.03 million $ 5.01 million
12:34 PM $ 0.132
+0.73%
$ 9.38 million $ 5 million
12:33 PM $ 0.131
-1.01%
$ 9.38 million $ 5 million
12:32 PM $ 0.133
+0.44%
$ 9.38 million $ 5 million
12:31 PM $ 0.132
+3.54%
$ 9.38 million $ 5 million
12:30 PM $ 0.128
-3.07%
$ 9.38 million $ 5 million
12:29 PM $ 0.133
-1.56%
$ 9.4 million $ 5.78 million
12:28 PM $ 0.135
+0.00%
$ 9.4 million $ 5.78 million
12:27 PM $ 0.135
-0.03%
$ 9.4 million $ 5.78 million
12:26 PM $ 0.135
-0.07%
$ 9.4 million $ 5.78 million
12:25 PM $ 0.135
+0.69%
$ 9.4 million $ 5.78 million
12:24 PM $ 0.134
+0.45%
$ 9.49 million $ 4.99 million
12:23 PM $ 0.133
+0.57%
$ 9.49 million $ 4.67 million
12:22 PM $ 0.133
+0.20%
$ 9.49 million $ 4.6 million
12:21 PM $ 0.132
+0.85%
$ 9.49 million $ 4.6 million
12:20 PM $ 0.131
+0.21%
$ 9.49 million $ 4.56 million
12:19 PM $ 0.131
+5.99%
$ 9.29 million $ 772,822
12:18 PM $ 0.124
+0.00%
$ 9.29 million $ 791,719
12:14 PM $ 0.123
+0.00%
$ 8.72 million $ 768,951
12:09 PM $ 0.124
+0.00%
$ 8.76 million $ 771,523
12:04 PM $ 0.124
+0.00%
$ 8.76 million $ 764,868
11:59 AM $ 0.124
+0.00%
$ 8.76 million $ 761,510
11:54 AM $ 0.121
+0.00%
$ 8.58 million $ 741,646