Verona Historical Data

VERONA Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.124
-2.66%
$ 8.79 million $ 5 million
1:33 PM $ 0.127
-0.05%
$ 8.79 million $ 5.02 million
1:32 PM $ 0.128
-0.15%
$ 8.79 million $ 5.02 million
1:31 PM $ 0.128
+0.06%
$ 8.79 million $ 5.03 million
1:30 PM $ 0.128
-0.05%
$ 8.79 million $ 5.03 million
1:29 PM $ 0.128
-0.01%
$ 9.05 million $ 5.03 million
1:28 PM $ 0.128
+0.00%
$ 9.05 million $ 5.03 million
1:27 PM $ 0.128
-0.05%
$ 9.05 million $ 5.03 million
1:26 PM $ 0.128
+0.16%
$ 9.05 million $ 5.04 million
1:25 PM $ 0.128
+0.00%
$ 9.05 million $ 5.03 million
1:24 PM $ 0.128
-0.03%
$ 9.04 million $ 5.03 million
1:23 PM $ 0.128
+0.04%
$ 9.04 million $ 5.03 million
1:22 PM $ 0.128
+0.20%
$ 9.04 million $ 5.04 million
1:21 PM $ 0.127
-0.12%
$ 9.04 million $ 5.04 million
1:20 PM $ 0.127
-0.05%
$ 9.04 million $ 5.04 million
1:19 PM $ 0.128
-0.18%
$ 9.04 million $ 5.04 million
1:18 PM $ 0.128
+0.04%
$ 9.04 million $ 5.04 million
1:17 PM $ 0.128
+0.20%
$ 9.04 million $ 5.05 million
1:16 PM $ 0.127
+1.02%
$ 9.04 million $ 5.05 million
1:15 PM $ 0.126
+0.01%
$ 9.04 million $ 5.05 million
1:14 PM $ 0.126
-1.35%
$ 8.94 million $ 5.05 million
1:13 PM $ 0.128
-0.09%
$ 8.94 million $ 5.05 million
1:12 PM $ 0.128
+0.04%
$ 8.94 million $ 5.05 million
1:11 PM $ 0.128
+0.08%
$ 8.94 million $ 5.05 million
1:10 PM $ 0.128
+0.10%
$ 8.94 million $ 5.05 million
1:09 PM $ 0.128
+0.19%
$ 9.06 million $ 5.05 million
1:08 PM $ 0.128
+0.42%
$ 9.06 million $ 5.05 million
1:07 PM $ 0.127
-1.50%
$ 9.06 million $ 5.05 million
1:06 PM $ 0.129
-0.01%
$ 9.06 million $ 5.05 million
1:05 PM $ 0.129
-0.25%
$ 9.06 million $ 5.04 million
1:04 PM $ 0.129
+0.14%
$ 9.16 million $ 5.04 million
1:03 PM $ 0.129
+0.00%
$ 9.16 million $ 5.04 million
1:02 PM $ 0.129
+0.10%
$ 9.16 million $ 5.04 million
1:01 PM $ 0.129
+0.16%
$ 9.16 million $ 5.04 million
1:00 PM $ 0.129
+0.15%
$ 9.16 million $ 5.04 million
12:59 PM $ 0.132
-0.31%
$ 9.33 million $ 5.04 million
12:58 PM $ 0.132
+2.23%
$ 9.33 million $ 5.04 million
12:57 PM $ 0.129
-2.13%
$ 9.33 million $ 5.04 million
12:56 PM $ 0.129
-0.07%
$ 9.33 million $ 5.04 million
12:55 PM $ 0.129
+0.00%
$ 9.33 million $ 5.05 million
12:54 PM $ 0.129
+0.00%
$ 9.15 million $ 5.04 million
12:53 PM $ 0.129
+0.10%
$ 9.15 million $ 5.04 million
12:52 PM $ 0.129
+0.28%
$ 9.15 million $ 5.03 million
12:51 PM $ 0.129
+0.30%
$ 9.15 million $ 5.03 million
12:50 PM $ 0.128
+0.00%
$ 9.15 million $ 5.02 million
12:49 PM $ 0.128
+0.40%
$ 9.09 million $ 5.02 million
12:48 PM $ 0.128
+0.15%
$ 9.09 million $ 5.02 million
12:47 PM $ 0.128
+0.25%
$ 9.09 million $ 5.02 million
12:46 PM $ 0.127
+0.50%
$ 9.09 million $ 5.02 million
12:45 PM $ 0.127
-2.64%
$ 9.09 million $ 5.01 million