Binance GBP Stable Coin Historical Data

BGBP
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $1.38
-1.82%
$-- $251,363
May 11, 2021 $1.4
-0.18%
$-- $256,072
May 10, 2021 $1.4
-0.46%
$-- $256,496
May 9, 2021 $1.41
+0.07%
$-- $257,666
May 8, 2021 $1.41
+0.69%
$-- $257,438
May 7, 2021 $1.4
+0.13%
$-- $255,676
May 6, 2021 $1.4
-1.16%
$-- $255,384
May 5, 2021 $1.41
+1.21%
$-- $258,325
May 4, 2021 $1.4
-0.60%
$-- $255,331
May 3, 2021 $1.41
+0.13%
$-- $256,910
May 2, 2021 $1.4
+0.39%
$-- $256,555
May 1, 2021 $1.4
-0.14%
$-- $255,554
Apr 30, 2021 $1.4
+0.07%
$-- $255,918
Apr 29, 2021 $1.4
+0.21%
$-- $255,775
Apr 28, 2021 $1.4
-0.22%
$-- $255,223
Apr 27, 2021 $1.4
+0.15%
$-- $255,734
Apr 26, 2021 $1.4
-0.51%
$-- $13,970
Apr 25, 2021 $1.4
+0.68%
$-- $14,038
Apr 24, 2021 $1.39
-0.19%
$-- $13,942
Apr 23, 2021 $1.4
-0.98%
$-- $13,967
Apr 22, 2021 $1.41
+0.36%
$-- $14,110
Apr 21, 2021 $1.41
+0.26%
$-- $14,062
Apr 20, 2021 $1.4
+0.37%
$-- $14,022
Apr 19, 2021 $1.4
-0.67%
$-- $13,969
Apr 18, 2021 $1.41
+0.32%
$-- $14,059
Apr 17, 2021 $1.4
+0.13%
$-- $14,015
Apr 16, 2021 $1.4
+0.20%
$-- $14,000
Apr 15, 2021 $1.4
-0.56%
$-- $13,972
Apr 14, 2021 $1.4
+0.44%
$-- $14,042
Apr 13, 2021 $1.4
+0.17%
$-- $13,979
Apr 12, 2021 $1.4
-0.69%
$-- $13,958
Apr 11, 2021 $1.41
+0.68%
$-- $14,054
Apr 10, 2021 $1.4
-0.35%
$-- $13,958
Apr 9, 2021 $1.4
+0.17%
$-- $14,007
Apr 8, 2021 $1.4
-0.35%
$-- $13,979
Apr 7, 2021 $1.4
+0.27%
$-- $14,034
Apr 6, 2021 $1.4
+0.02%
$-- $13,999
Apr 5, 2021 $1.4
+0.41%
$-- $13,991
Apr 4, 2021 $1.39
-0.14%
$-- $13,935
Apr 3, 2021 $1.4
+0.59%
$-- $13,956
Apr 2, 2021 $1.39
-0.09%
$-- $13,874
Apr 1, 2021 $1.39
+0.02%
$-- $13,888
Mar 30, 2021 $1.39
-0.10%
$-- $13,893
Mar 29, 2021 $1.39
+0.16%
$-- $13,911
Mar 28, 2021 $1.39
+0.11%
$-- $13,892
Mar 27, 2021 $1.39
-0.36%
$-- $13,880
Mar 26, 2021 $1.39
-0.39%
$-- $13,925
Mar 25, 2021 $1.4
+0.11%
$-- $13,984
Mar 24, 2021 $1.4
-0.11%
$-- $13,973
Mar 23, 2021 $1.4
+1.01%
$-- $13,993
Download