Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance GBP Stable Coin Historical Data

BGBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $1.38
-1.82%
$-- $251,363
May 11, 2021 $1.4
-0.18%
$-- $256,072
May 10, 2021 $1.4
-0.46%
$-- $256,496
May 9, 2021 $1.41
+0.07%
$-- $257,666
May 8, 2021 $1.41
+0.69%
$-- $257,438
May 7, 2021 $1.4
+0.13%
$-- $255,676
May 6, 2021 $1.4
-1.16%
$-- $255,384
May 5, 2021 $1.41
+1.21%
$-- $258,325
May 4, 2021 $1.4
-0.60%
$-- $255,331
May 3, 2021 $1.41
+0.13%
$-- $256,910
May 2, 2021 $1.4
+0.39%
$-- $256,555
May 1, 2021 $1.4
-0.14%
$-- $255,554
Apr 30, 2021 $1.4
+0.07%
$-- $255,918
Apr 29, 2021 $1.4
+0.21%
$-- $255,775
Apr 28, 2021 $1.4
-0.22%
$-- $255,223
Apr 27, 2021 $1.4
+0.15%
$-- $255,734
Apr 26, 2021 $1.4
-0.51%
$-- $13,970
Apr 25, 2021 $1.4
+0.68%
$-- $14,038
Apr 24, 2021 $1.39
-0.19%
$-- $13,942
Apr 23, 2021 $1.4
-0.98%
$-- $13,967
Apr 22, 2021 $1.41
+0.36%
$-- $14,110
Apr 21, 2021 $1.41
+0.26%
$-- $14,062
Apr 20, 2021 $1.4
+0.37%
$-- $14,022
Apr 19, 2021 $1.4
-0.67%
$-- $13,969
Apr 18, 2021 $1.41
+0.32%
$-- $14,059
Apr 17, 2021 $1.4
+0.13%
$-- $14,015
Apr 16, 2021 $1.4
+0.20%
$-- $14,000
Apr 15, 2021 $1.4
-0.56%
$-- $13,972
Apr 14, 2021 $1.4
+0.44%
$-- $14,042
Apr 13, 2021 $1.4
+0.17%
$-- $13,979
Apr 12, 2021 $1.4
-0.69%
$-- $13,958
Apr 11, 2021 $1.41
+0.68%
$-- $14,054
Apr 10, 2021 $1.4
-0.35%
$-- $13,958
Apr 9, 2021 $1.4
+0.17%
$-- $14,007
Apr 8, 2021 $1.4
-0.35%
$-- $13,979
Apr 7, 2021 $1.4
+0.27%
$-- $14,034
Apr 6, 2021 $1.4
+0.02%
$-- $13,999
Apr 5, 2021 $1.4
+0.41%
$-- $13,991
Apr 4, 2021 $1.39
-0.14%
$-- $13,935
Apr 3, 2021 $1.4
+0.59%
$-- $13,956
Apr 2, 2021 $1.39
-0.09%
$-- $13,874
Apr 1, 2021 $1.39
+0.02%
$-- $13,888
Mar 30, 2021 $1.39
-0.10%
$-- $13,893
Mar 29, 2021 $1.39
+0.16%
$-- $13,911
Mar 28, 2021 $1.39
+0.11%
$-- $13,892
Mar 27, 2021 $1.39
-0.36%
$-- $13,880
Mar 26, 2021 $1.39
-0.39%
$-- $13,925
Mar 25, 2021 $1.4
+0.11%
$-- $13,984
Mar 24, 2021 $1.4
-0.11%
$-- $13,973
Mar 23, 2021 $1.4
+1.01%
$-- $13,993
Download