Binance GBP Stable Coin Historical Data

BGBP
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 1.38
-1.82%
$ -- $ 251,363
May 11, 2021 $ 1.4
-0.18%
$ -- $ 256,072
May 10, 2021 $ 1.4
-0.46%
$ -- $ 256,496
May 9, 2021 $ 1.41
+0.07%
$ -- $ 257,666
May 8, 2021 $ 1.41
+0.69%
$ -- $ 257,438
May 7, 2021 $ 1.4
+0.13%
$ -- $ 255,676
May 6, 2021 $ 1.4
-1.16%
$ -- $ 255,384
May 5, 2021 $ 1.41
+1.21%
$ -- $ 258,325
May 4, 2021 $ 1.4
-0.60%
$ -- $ 255,331
May 3, 2021 $ 1.41
+0.13%
$ -- $ 256,910
May 2, 2021 $ 1.4
+0.39%
$ -- $ 256,555
May 1, 2021 $ 1.4
-0.14%
$ -- $ 255,554
Apr 30, 2021 $ 1.4
+0.07%
$ -- $ 255,918
Apr 29, 2021 $ 1.4
+0.21%
$ -- $ 255,775
Apr 28, 2021 $ 1.4
-0.22%
$ -- $ 255,223
Apr 27, 2021 $ 1.4
+0.15%
$ -- $ 255,734
Apr 26, 2021 $ 1.4
-0.51%
$ -- $ 13,970
Apr 25, 2021 $ 1.4
+0.68%
$ -- $ 14,038
Apr 24, 2021 $ 1.39
-0.19%
$ -- $ 13,942
Apr 23, 2021 $ 1.4
-0.98%
$ -- $ 13,967
Apr 22, 2021 $ 1.41
+0.36%
$ -- $ 14,110
Apr 21, 2021 $ 1.41
+0.26%
$ -- $ 14,062
Apr 20, 2021 $ 1.4
+0.37%
$ -- $ 14,022
Apr 19, 2021 $ 1.4
-0.67%
$ -- $ 13,969
Apr 18, 2021 $ 1.41
+0.32%
$ -- $ 14,059
Apr 17, 2021 $ 1.4
+0.13%
$ -- $ 14,015
Apr 16, 2021 $ 1.4
+0.20%
$ -- $ 14,000
Apr 15, 2021 $ 1.4
-0.56%
$ -- $ 13,972
Apr 14, 2021 $ 1.4
+0.44%
$ -- $ 14,042
Apr 13, 2021 $ 1.4
+0.17%
$ -- $ 13,979
Apr 12, 2021 $ 1.4
-0.69%
$ -- $ 13,958
Apr 11, 2021 $ 1.41
+0.68%
$ -- $ 14,054
Apr 10, 2021 $ 1.4
-0.35%
$ -- $ 13,958
Apr 9, 2021 $ 1.4
+0.17%
$ -- $ 14,007
Apr 8, 2021 $ 1.4
-0.35%
$ -- $ 13,979
Apr 7, 2021 $ 1.4
+0.27%
$ -- $ 14,034
Apr 6, 2021 $ 1.4
+0.02%
$ -- $ 13,999
Apr 5, 2021 $ 1.4
+0.41%
$ -- $ 13,991
Apr 4, 2021 $ 1.39
-0.14%
$ -- $ 13,935
Apr 3, 2021 $ 1.4
+0.59%
$ -- $ 13,956
Apr 2, 2021 $ 1.39
-0.09%
$ -- $ 13,874
Apr 1, 2021 $ 1.39
+0.02%
$ -- $ 13,888
Mar 30, 2021 $ 1.39
-0.10%
$ -- $ 13,893
Mar 29, 2021 $ 1.39
+0.16%
$ -- $ 13,911
Mar 28, 2021 $ 1.39
+0.11%
$ -- $ 13,892
Mar 27, 2021 $ 1.39
-0.36%
$ -- $ 13,880
Mar 26, 2021 $ 1.39
-0.39%
$ -- $ 13,925
Mar 25, 2021 $ 1.4
+0.11%
$ -- $ 13,984
Mar 24, 2021 $ 1.4
-0.11%
$ -- $ 13,973
Mar 23, 2021 $ 1.4
+1.01%
$ -- $ 13,993
Download