Binance GBP Stable Coin Historical Data

BGBP
Download
Date Close Price change Market cap Trading volume
May 2021 $ 1.38
-1.78%
$ -- $ 3.07 million
Apr 2021 $ 1.4
+0.84%
$ -- $ 1.39 million
Mar 2021 $ 1.39
-0.40%
$ -- $ 417,509
Feb 2021 $ 1.39
+0.48%
$ -- $ 626,905
Jan 2021 $ 1.39
-0.12%
$ -- $ 444,328
Dec 2020 $ 1.39
-0.80%
$ -- $ 3.68 million
Nov 2020 $ 1.39
+6.62%
$ -- $ 6.53 million
Oct 2020 $ 1.3
-0.11%
$ -- $ 14,381
Sep 2020 $ 1.28
-4.74%
$ -- $ 76,828
Aug 2020 $ 1.35
+2.91%
$ -- $ 102,471
Jul 2020 $ 1.31
+5.68%
$ -- $ 5.65 million
Jun 2020 $ 1.24
+1.27%
$ -- $ 6.57 million
May 2020 $ 1.23
-2.37%
$ -- $ 358,713
Apr 2020 $ 1.26
+1.00%
$ -- $ 45,420
Mar 2020 $ 1.24
-3.99%
$ -- $ 187,126
Feb 2020 $ 1.3
+0.33%
$ -- $ 303,164
Jan 2020 $ 1.29
-1.83%
$ -- $ 49,104
Dec 2019 $ 1.32
+2.36%
$ -- $ 85,224
Nov 2019 $ 1.28
-0.69%
$ -- $ 488,979
Oct 2019 $ 1.29
+5.75%
$ -- $ 253,307
Sep 2019 $ 1.22
+0.57%
$ -- $ 207,152
Aug 2019 $ 1.22
+1.16%
$ -- $ 233,490
Jul 2019 $ 1.2
-2.91%
$ -- $ 159,525
Download