Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance GBP Stable Coin Historical Data

BGBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2021 $1.38
-1.78%
$-- $3.07 million
Apr 2021 $1.4
+0.84%
$-- $1.39 million
Mar 2021 $1.39
-0.40%
$-- $417,509
Feb 2021 $1.39
+0.48%
$-- $626,905
Jan 2021 $1.39
-0.12%
$-- $444,328
Dec 2020 $1.39
-0.80%
$-- $3.68 million
Nov 2020 $1.39
+6.62%
$-- $6.53 million
Oct 2020 $1.3
-0.11%
$-- $14,381
Sep 2020 $1.28
-4.74%
$-- $76,828
Aug 2020 $1.35
+2.91%
$-- $102,471
Jul 2020 $1.31
+5.68%
$-- $5.65 million
Jun 2020 $1.24
+1.27%
$-- $6.57 million
May 2020 $1.23
-2.37%
$-- $358,713
Apr 2020 $1.26
+1.00%
$-- $45,420
Mar 2020 $1.24
-3.99%
$-- $187,126
Feb 2020 $1.3
+0.33%
$-- $303,164
Jan 2020 $1.29
-1.83%
$-- $49,104
Dec 2019 $1.32
+2.36%
$-- $85,224
Nov 2019 $1.28
-0.69%
$-- $488,979
Oct 2019 $1.29
+5.75%
$-- $253,307
Sep 2019 $1.22
+0.57%
$-- $207,152
Aug 2019 $1.22
+1.16%
$-- $233,490
Jul 2019 $1.2
-2.91%
$-- $159,525
Download