Coinranking
Binance GBP Stable Coin Historical Data
BGBP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10 | $1.38 | -2.45% | ||
| May 3 | $1.41 | +0.42% | ||
| Apr 26 | $1.4 | -0.04% | ||
| Apr 19 | $1.4 | -0.17% | ||
| Apr 12 | $1.41 | +0.03% | ||
| Apr 5 | $1.41 | +0.86% | ||
| Mar 29 | $1.39 | +0.33% | ||
| Mar 22 | $1.39 | -0.41% | ||
| Mar 15 | $1.39 | +0.85% | ||
| Mar 8 | $1.38 | -0.14% | ||
| Mar 1 | $1.39 | -0.52% | ||
| Feb 22 | $1.39 | -0.06% | ||
| Feb 15 | $1.4 | +0.13% | ||
| Feb 8 | $1.39 | -0.16% | ||
| Feb 1 | $1.4 | +0.54% | ||
| Jan 25 | $1.39 | -0.66% | ||
| Jan 18 | $1.39 | -0.01% | ||
| Jan 11 | $1.39 | -0.08% | ||
| Jan 4 | $1.39 | +0.15% | ||
| Dec 28 | $1.39 | -0.16% | ||
| Dec 21 | $1.39 | +0.15% | ||
| Dec 14 | $1.39 | -0.26% | ||
| Dec 7 | $1.4 | +0.10% | ||
| Nov 30 | $1.4 | +0.93% | ||
| Nov 23 | $1.39 | +0.20% | ||
| Nov 16 | $1.39 | +4.77% | ||
| Nov 9 | $1.32 | +1.54% | ||
| Nov 2 | $1.3 | +1.44% | ||
| Oct 26 | $1.28 | -0.79% | ||
| Oct 19 | $1.3 | -0.24% | ||
| Oct 12 | $1.3 | +0.54% | ||
| Oct 5 | $1.29 | +0.58% | ||
| Sep 28 | $1.28 | +0.11% | ||
| Sep 21 | $1.28 | -0.20% | ||
| Sep 14 | $1.29 | -0.41% | ||
| Sep 7 | $1.29 | -3.45% | ||
| Aug 31 | $1.34 | -0.64% | ||
| Aug 24 | $1.35 | +1.93% | ||
| Aug 17 | $1.32 | +0.49% | ||
| Aug 10 | $1.31 | +0.85% | ||
| Aug 3 | $1.3 | -0.03% | ||
| Jul 27 | $1.3 | +0.48% | ||
| Jul 20 | $1.29 | +1.71% | ||
| Jul 13 | $1.27 | -0.14% | ||
| Jul 6 | $1.27 | +1.80% | ||
| Jun 29 | $1.25 | +1.91% | ||
| Jun 22 | $1.22 | -0.87% | ||
| Jun 15 | $1.24 | -2.36% | ||
| Jun 8 | $1.27 | -0.61% | ||
| Jun 1 | $1.27 | +3.81% | ||
Previous Next