Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance GBP Stable Coin Historical Data

BGBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $1.29
-0.42%
$-- $1,643
Feb 5, 2020 $1.3
-0.96%
$-- $831
Feb 4, 2020 $1.31
+0.12%
$-- $22
Feb 3, 2020 $1.31
+0.60%
$-- $22
Feb 2, 2020 $1.3
-1.16%
$-- $244
Feb 1, 2020 $1.32
+2.08%
$-- $256,189
Jan 31, 2020 $1.29
-0.40%
$-- $11
Jan 30, 2020 $1.3
+0.64%
$-- $158
Jan 29, 2020 $1.29
-0.16%
$-- $95
Jan 28, 2020 $1.29
-1.76%
$-- $130
Jan 27, 2020 $1.31
+1.37%
$-- $24
Jan 26, 2020 $1.3
-0.25%
$-- $1,100
Jan 25, 2020 $1.3
+0.38%
$-- $1,103
Jan 24, 2020 $1.29
-2.06%
$-- $1,099
Jan 23, 2020 $1.32
-0.29%
$-- $554
Jan 22, 2020 $1.33
+0.81%
$-- $9,526
Jan 21, 2020 $1.31
-0.23%
$-- $74
Jan 20, 2020 $1.3
+0.58%
$-- $28
Jan 19, 2020 $1.29
-0.56%
$-- $28
Jan 18, 2020 $1.3
+0.17%
$-- $7,559
Jan 17, 2020 $1.29
+0.02%
$-- $7,549
Jan 16, 2020 $1.29
+0.96%
$-- $608
Jan 15, 2020 $1.28
-0.05%
$-- $90
Jan 14, 2020 $1.28
-1.96%
$-- $6,122
Jan 13, 2020 $1.31
+0.39%
$-- $11
Jan 12, 2020 $1.31
-1.07%
$-- $539
Jan 11, 2020 $1.32
+1.38%
$-- $632
Jan 10, 2020 $1.3
-1.76%
$-- $733
Jan 9, 2020 $1.32
+0.06%
$-- $317
Jan 8, 2020 $1.32
+0.29%
$-- $188
Jan 7, 2020 $1.32
+0.01%
$-- $48
Jan 6, 2020 $1.32
-0.52%
$-- $163
Jan 5, 2020 $1.33
+1.86%
$-- $164
Jan 4, 2020 $1.3
-0.31%
$-- $4,048
Jan 3, 2020 $1.31
-0.32%
$-- $4,060
Jan 2, 2020 $1.31
-1.76%
$-- $2,331
Jan 1, 2020 $1.33
+1.47%
$-- $15
Dec 31, 2019 $1.32
-0.76%
$-- $1,070
Dec 30, 2019 $1.32
-0.21%
$-- $181
Dec 29, 2019 $1.32
+2.50%
$-- $2,142
Dec 28, 2019 $1.29
-0.39%
$-- $337
Dec 27, 2019 $1.3
-0.04%
$-- $338
Dec 26, 2019 $1.3
+0.42%
$-- $338
Dec 25, 2019 $1.29
-0.53%
$-- $54
Dec 23, 2019 $1.3
+0.43%
$-- $426
Dec 22, 2019 $1.29
-1.70%
$-- $441
Dec 21, 2019 $1.31
-1.46%
$-- $32
Dec 20, 2019 $1.33
-0.15%
$-- $465
Dec 19, 2019 $1.33
+1.50%
$-- $18
Dec 18, 2019 $1.32
-0.16%
$-- $22,555