Binance GBP Stable Coin Historical Data

BGBP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 1.32
-2.82%
$ -- $ 23,382
Dec 15, 2019 $ 1.35
+0.02%
$ -- $ 38
Dec 14, 2019 $ 1.35
+0.03%
$ -- $ 38
Dec 10, 2019 $ 1.31
+0.34%
$ -- $ 42
Dec 9, 2019 $ 1.31
+0.09%
$ -- $ 42
Dec 8, 2019 $ 1.31
-0.30%
$ -- $ 25
Dec 7, 2019 $ 1.31
-1.91%
$ -- $ 25
Dec 6, 2019 $ 1.34
-0.68%
$ -- $ 15
Dec 5, 2019 $ 1.35
+2.30%
$ -- $ 7,469
Dec 4, 2019 $ 1.33
+1.88%
$ -- $ 24,839
Dec 3, 2019 $ 1.31
+1.12%
$ -- $ 871
Dec 2, 2019 $ 1.29
+0.42%
$ -- $ 21
Dec 1, 2019 $ 1.29
+0.04%
$ -- $ 21
Nov 30, 2019 $ 1.28
+0.03%
$ -- $ 31
Nov 29, 2019 $ 1.29
-0.25%
$ -- $ 31
Nov 28, 2019 $ 1.29
+0.47%
$ -- $ 164,178
Nov 27, 2019 $ 1.29
-1.81%
$ -- $ 176,821
Nov 26, 2019 $ 1.29
-0.46%
$ -- $ 67
Nov 25, 2019 $ 1.29
-0.98%
$ -- $ 121
Nov 24, 2019 $ 1.3
-0.42%
$ -- $ 130
Nov 23, 2019 $ 1.31
+0.88%
$ -- $ 210
Nov 22, 2019 $ 1.29
-0.91%
$ -- $ 343
Nov 21, 2019 $ 1.3
+0.94%
$ -- $ 472
Nov 20, 2019 $ 1.29
-0.85%
$ -- $ 125,580
Nov 19, 2019 $ 1.3
-0.07%
$ -- $ 100
Nov 18, 2019 $ 1.3
-0.01%
$ -- $ 100
Nov 17, 2019 $ 1.29
+0.82%
$ -- $ 16
Nov 16, 2019 $ 1.28
-1.90%
$ -- $ 16
Nov 15, 2019 $ 1.31
+2.22%
$ -- $ 144
Nov 14, 2019 $ 1.28
-0.16%
$ -- $ 37
Nov 13, 2019 $ 1.28
-2.01%
$ -- $ 136
Nov 12, 2019 $ 1.31
+0.48%
$ -- $ 101
Nov 11, 2019 $ 1.3
+0.75%
$ -- $ 17,130
Nov 10, 2019 $ 1.29
+0.52%
$ -- $ 242
Nov 9, 2019 $ 1.28
-0.27%
$ -- $ 132
Nov 8, 2019 $ 1.28
-0.46%
$ -- $ 162
Nov 7, 2019 $ 1.29
+0.48%
$ -- $ 47
Nov 6, 2019 $ 1.28
-0.17%
$ -- $ 14
Nov 5, 2019 $ 1.29
+0.31%
$ -- $ 26
Nov 4, 2019 $ 1.28
+0.09%
$ -- $ 194
Nov 3, 2019 $ 1.28
-0.21%
$ -- $ 178
Nov 2, 2019 $ 1.29
+0.40%
$ -- $ 641
Nov 1, 2019 $ 1.28
-0.98%
$ -- $ 1,581
Oct 31, 2019 $ 1.29
+1.45%
$ -- $ 1,320
Oct 30, 2019 $ 1.27
+0.53%
$ -- $ 10,769
Oct 29, 2019 $ 1.27
-0.20%
$ -- $ 5,110
Oct 28, 2019 $ 1.27
-1.39%
$ -- $ 3,289
Oct 27, 2019 $ 1.29
+1.84%
$ -- $ 1,024
Oct 26, 2019 $ 1.26
-1.16%
$ -- $ 1,644
Oct 25, 2019 $ 1.27
-2.82%
$ -- $ 42