Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance GBP Stable Coin Historical Data

BGBP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $1.32
-2.82%
$-- $23,382
Dec 15, 2019 $1.35
+0.02%
$-- $38
Dec 14, 2019 $1.35
+0.03%
$-- $38
Dec 10, 2019 $1.31
+0.34%
$-- $42
Dec 9, 2019 $1.31
+0.09%
$-- $42
Dec 8, 2019 $1.31
-0.30%
$-- $25
Dec 7, 2019 $1.31
-1.91%
$-- $25
Dec 6, 2019 $1.34
-0.68%
$-- $15
Dec 5, 2019 $1.35
+2.30%
$-- $7,469
Dec 4, 2019 $1.33
+1.88%
$-- $24,839
Dec 3, 2019 $1.31
+1.12%
$-- $871
Dec 2, 2019 $1.29
+0.42%
$-- $21
Dec 1, 2019 $1.29
+0.04%
$-- $21
Nov 30, 2019 $1.28
+0.03%
$-- $31
Nov 29, 2019 $1.29
-0.25%
$-- $31
Nov 28, 2019 $1.29
+0.47%
$-- $164,178
Nov 27, 2019 $1.29
-1.81%
$-- $176,821
Nov 26, 2019 $1.29
-0.46%
$-- $67
Nov 25, 2019 $1.29
-0.98%
$-- $121
Nov 24, 2019 $1.3
-0.42%
$-- $130
Nov 23, 2019 $1.31
+0.88%
$-- $210
Nov 22, 2019 $1.29
-0.91%
$-- $343
Nov 21, 2019 $1.3
+0.94%
$-- $472
Nov 20, 2019 $1.29
-0.85%
$-- $125,580
Nov 19, 2019 $1.3
-0.07%
$-- $100
Nov 18, 2019 $1.3
-0.01%
$-- $100
Nov 17, 2019 $1.29
+0.82%
$-- $16
Nov 16, 2019 $1.28
-1.90%
$-- $16
Nov 15, 2019 $1.31
+2.22%
$-- $144
Nov 14, 2019 $1.28
-0.16%
$-- $37
Nov 13, 2019 $1.28
-2.01%
$-- $136
Nov 12, 2019 $1.31
+0.48%
$-- $101
Nov 11, 2019 $1.3
+0.75%
$-- $17,130
Nov 10, 2019 $1.29
+0.52%
$-- $242
Nov 9, 2019 $1.28
-0.27%
$-- $132
Nov 8, 2019 $1.28
-0.46%
$-- $162
Nov 7, 2019 $1.29
+0.48%
$-- $47
Nov 6, 2019 $1.28
-0.17%
$-- $14
Nov 5, 2019 $1.29
+0.31%
$-- $26
Nov 4, 2019 $1.28
+0.09%
$-- $194
Nov 3, 2019 $1.28
-0.21%
$-- $178
Nov 2, 2019 $1.29
+0.40%
$-- $641
Nov 1, 2019 $1.28
-0.98%
$-- $1,581
Oct 31, 2019 $1.29
+1.45%
$-- $1,320
Oct 30, 2019 $1.27
+0.53%
$-- $10,769
Oct 29, 2019 $1.27
-0.20%
$-- $5,110
Oct 28, 2019 $1.27
-1.39%
$-- $3,289
Oct 27, 2019 $1.29
+1.84%
$-- $1,024
Oct 26, 2019 $1.26
-1.16%
$-- $1,644
Oct 25, 2019 $1.27
-2.82%
$-- $42