Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance GBP Stable Coin Historical Data

BGBP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $1.39
-0.67%
$-- $13,856
Mar 21, 2021 $1.39
+0.53%
$-- $13,950
Mar 20, 2021 $1.39
+0.02%
$-- $13,883
Mar 19, 2021 $1.39
-0.30%
$-- $13,881
Mar 18, 2021 $1.39
-0.13%
$-- $13,923
Mar 17, 2021 $1.39
-0.29%
$-- $13,932
Mar 16, 2021 $1.4
+0.08%
$-- $13,963
Mar 15, 2021 $1.4
+0.89%
$-- $13,955
Mar 14, 2021 $1.38
-0.33%
$-- $13,849
Mar 13, 2021 $1.39
-0.54%
$-- $13,896
Mar 12, 2021 $1.4
+0.76%
$-- $13,973
Mar 11, 2021 $1.39
+0.17%
$-- $13,869
Mar 10, 2021 $1.39
-0.52%
$-- $13,854
Mar 9, 2021 $1.39
-0.23%
$-- $13,921
Mar 8, 2021 $1.4
+0.59%
$-- $13,951
Mar 7, 2021 $1.39
-0.11%
$-- $13,878
Mar 6, 2021 $1.39
-0.23%
$-- $13,894
Mar 5, 2021 $1.39
-0.21%
$-- $13,929
Mar 4, 2021 $1.4
+0.46%
$-- $13,962
Mar 3, 2021 $1.39
-0.17%
$-- $13,905
Mar 2, 2021 $1.39
+0.17%
$-- $13,928
Mar 1, 2021 $1.39
-0.31%
$-- $13,907
Feb 28, 2021 $1.39
+0.17%
$-- $13,946
Feb 27, 2021 $1.39
-0.28%
$-- $13,933
Feb 26, 2021 $1.4
-0.29%
$-- $13,964
Feb 25, 2021 $1.4
+0.83%
$-- $14,038
Feb 24, 2021 $1.39
-0.56%
$-- $13,916
Feb 23, 2021 $1.4
+0.14%
$-- $13,972
Feb 22, 2021 $1.39
-0.03%
$-- $13,950
Feb 21, 2021 $1.4
+0.16%
$-- $13,951
Feb 20, 2021 $1.39
+0.01%
$-- $13,931
Feb 19, 2021 $1.39
+0.12%
$-- $13,920
Feb 18, 2021 $1.39
-0.55%
$-- $13,906
Feb 17, 2021 $1.4
+0.13%
$-- $27,948
Feb 16, 2021 $1.4
+0.22%
$-- $27,917
Feb 15, 2021 $1.39
-0.03%
$-- $27,858
Feb 14, 2021 $1.39
-0.30%
$-- $27,859
Feb 13, 2021 $1.4
-0.35%
$-- $27,939
Feb 12, 2021 $1.4
+0.32%
$-- $28,007
Feb 11, 2021 $1.4
+0.22%
$-- $27,919
Feb 10, 2021 $1.39
+0.31%
$-- $27,828
Feb 9, 2021 $1.39
-0.56%
$-- $27,730
Feb 8, 2021 $1.39
-0.16%
$-- $27,860
Feb 7, 2021 $1.4
+0.19%
$-- $27,909
Feb 6, 2021 $1.39
-0.02%
$-- $27,866
Feb 5, 2021 $1.39
+0.39%
$-- $27,861
Feb 4, 2021 $1.39
+0.21%
$-- $27,753
Feb 3, 2021 $1.38
-0.21%
$-- $27,693
Feb 2, 2021 $1.39
-0.15%
$-- $27,744
Feb 1, 2021 $1.39
+0.11%
$-- $27,788