Binance GBP Stable Coin Historical Data

BGBP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 1.39
-0.67%
$ -- $ 13,856
Mar 21, 2021 $ 1.39
+0.53%
$ -- $ 13,950
Mar 20, 2021 $ 1.39
+0.02%
$ -- $ 13,883
Mar 19, 2021 $ 1.39
-0.30%
$ -- $ 13,881
Mar 18, 2021 $ 1.39
-0.13%
$ -- $ 13,923
Mar 17, 2021 $ 1.39
-0.29%
$ -- $ 13,932
Mar 16, 2021 $ 1.4
+0.08%
$ -- $ 13,963
Mar 15, 2021 $ 1.4
+0.89%
$ -- $ 13,955
Mar 14, 2021 $ 1.38
-0.33%
$ -- $ 13,849
Mar 13, 2021 $ 1.39
-0.54%
$ -- $ 13,896
Mar 12, 2021 $ 1.4
+0.76%
$ -- $ 13,973
Mar 11, 2021 $ 1.39
+0.17%
$ -- $ 13,869
Mar 10, 2021 $ 1.39
-0.52%
$ -- $ 13,854
Mar 9, 2021 $ 1.39
-0.23%
$ -- $ 13,921
Mar 8, 2021 $ 1.4
+0.59%
$ -- $ 13,951
Mar 7, 2021 $ 1.39
-0.11%
$ -- $ 13,878
Mar 6, 2021 $ 1.39
-0.23%
$ -- $ 13,894
Mar 5, 2021 $ 1.39
-0.21%
$ -- $ 13,929
Mar 4, 2021 $ 1.4
+0.46%
$ -- $ 13,962
Mar 3, 2021 $ 1.39
-0.17%
$ -- $ 13,905
Mar 2, 2021 $ 1.39
+0.17%
$ -- $ 13,928
Mar 1, 2021 $ 1.39
-0.31%
$ -- $ 13,907
Feb 28, 2021 $ 1.39
+0.17%
$ -- $ 13,946
Feb 27, 2021 $ 1.39
-0.28%
$ -- $ 13,933
Feb 26, 2021 $ 1.4
-0.29%
$ -- $ 13,964
Feb 25, 2021 $ 1.4
+0.83%
$ -- $ 14,038
Feb 24, 2021 $ 1.39
-0.56%
$ -- $ 13,916
Feb 23, 2021 $ 1.4
+0.14%
$ -- $ 13,972
Feb 22, 2021 $ 1.39
-0.03%
$ -- $ 13,950
Feb 21, 2021 $ 1.4
+0.16%
$ -- $ 13,951
Feb 20, 2021 $ 1.39
+0.01%
$ -- $ 13,931
Feb 19, 2021 $ 1.39
+0.12%
$ -- $ 13,920
Feb 18, 2021 $ 1.39
-0.55%
$ -- $ 13,906
Feb 17, 2021 $ 1.4
+0.13%
$ -- $ 27,948
Feb 16, 2021 $ 1.4
+0.22%
$ -- $ 27,917
Feb 15, 2021 $ 1.39
-0.03%
$ -- $ 27,858
Feb 14, 2021 $ 1.39
-0.30%
$ -- $ 27,859
Feb 13, 2021 $ 1.4
-0.35%
$ -- $ 27,939
Feb 12, 2021 $ 1.4
+0.32%
$ -- $ 28,007
Feb 11, 2021 $ 1.4
+0.22%
$ -- $ 27,919
Feb 10, 2021 $ 1.39
+0.31%
$ -- $ 27,828
Feb 9, 2021 $ 1.39
-0.56%
$ -- $ 27,730
Feb 8, 2021 $ 1.39
-0.16%
$ -- $ 27,860
Feb 7, 2021 $ 1.4
+0.19%
$ -- $ 27,909
Feb 6, 2021 $ 1.39
-0.02%
$ -- $ 27,866
Feb 5, 2021 $ 1.39
+0.39%
$ -- $ 27,861
Feb 4, 2021 $ 1.39
+0.21%
$ -- $ 27,753
Feb 3, 2021 $ 1.38
-0.21%
$ -- $ 27,693
Feb 2, 2021 $ 1.39
-0.15%
$ -- $ 27,744
Feb 1, 2021 $ 1.39
+0.11%
$ -- $ 27,788