Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance GBP Stable Coin Historical Data

BGBP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $1.39
+0.29%
$-- $27,747
Jan 29, 2021 $1.38
-0.03%
$-- $27,677
Jan 28, 2021 $1.38
-0.69%
$-- $27,664
Jan 27, 2021 $1.39
+0.14%
$-- $13,916
Jan 26, 2021 $1.39
-0.41%
$-- $13,908
Jan 24, 2021 $1.39
-0.23%
$-- $13,904
Jan 23, 2021 $1.39
+0.29%
$-- $13,931
Jan 22, 2021 $1.39
+0.11%
$-- $13,879
Jan 21, 2021 $1.39
-0.26%
$-- $13,867
Jan 20, 2021 $1.39
-0.03%
$-- $13,896
Jan 19, 2021 $1.39
+0.06%
$-- $13,904
Jan 18, 2021 $1.39
-0.02%
$-- $13,902
Jan 17, 2021 $1.39
+0.01%
$-- $13,889
Jan 16, 2021 $1.39
+0.17%
$-- $13,894
Jan 15, 2021 $1.39
-0.18%
$-- $13,881
Jan 14, 2021 $1.39
-0.07%
$-- $13,899
Jan 13, 2021 $1.39
-0.15%
$-- $13,892
Jan 12, 2021 $1.39
+0.06%
$-- $13,901
Jan 11, 2021 $1.39
+0.03%
$-- $13,906
Jan 10, 2021 $1.39
+0.10%
$-- $13,913
Jan 9, 2021 $1.39
+0.13%
$-- $13,902
Jan 8, 2021 $1.39
+0.15%
$-- $13,891
Jan 7, 2021 $1.39
-0.12%
$-- $13,874
Jan 6, 2021 $1.39
+0.10%
$-- $13,888
Jan 5, 2021 $1.39
-0.10%
$-- $13,875
Jan 4, 2021 $1.39
-0.11%
$-- $13,877
Jan 3, 2021 $1.39
-0.09%
$-- $13,882
Jan 2, 2021 $1.39
+0.02%
$-- $13,888
Jan 1, 2021 $1.39
-0.06%
$-- $13,882
Dec 31, 2020 $1.39
+0.02%
$-- $13,896
Dec 30, 2020 $1.39
-0.07%
$-- $13,900
Dec 29, 2020 $1.39
+0.09%
$-- $13,917
Dec 28, 2020 $1.39
+0.01%
$-- $13,905
Dec 27, 2020 $1.39
+0.01%
$-- $13,910
Dec 26, 2020 $1.39
+0.04%
$-- $13,901
Dec 25, 2020 $1.39
+0.32%
$-- $13,905
Dec 24, 2020 $1.39
-0.18%
$-- $13,888
Dec 23, 2020 $1.39
-0.32%
$-- $13,861
Dec 22, 2020 $1.39
+0.18%
$-- $13,898
Dec 21, 2020 $1.39
+0.04%
$-- $13,895
Dec 20, 2020 $1.39
-0.25%
$-- $175,555
Dec 19, 2020 $1.39
+0.00%
$-- $175,926
Dec 18, 2020 $1.39
-0.08%
$-- $175,909
Dec 17, 2020 $1.39
+0.11%
$-- $175,990
Dec 16, 2020 $1.39
-1.06%
$-- $175,761
Dec 15, 2020 $1.4
+0.04%
$-- $177,591
Dec 14, 2020 $1.4
+1.00%
$-- $177,785
Dec 13, 2020 $1.4
+0.08%
$-- $177,637
Dec 12, 2020 $1.39
-0.17%
$-- $175,729
Dec 11, 2020 $1.39
-0.08%
$-- $176,119