Binance GBP Stable Coin Historical Data

BGBP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 1.39
+0.29%
$ -- $ 27,747
Jan 29, 2021 $ 1.38
-0.03%
$ -- $ 27,677
Jan 28, 2021 $ 1.38
-0.69%
$ -- $ 27,664
Jan 27, 2021 $ 1.39
+0.14%
$ -- $ 13,916
Jan 26, 2021 $ 1.39
-0.41%
$ -- $ 13,908
Jan 24, 2021 $ 1.39
-0.23%
$ -- $ 13,904
Jan 23, 2021 $ 1.39
+0.29%
$ -- $ 13,931
Jan 22, 2021 $ 1.39
+0.11%
$ -- $ 13,879
Jan 21, 2021 $ 1.39
-0.26%
$ -- $ 13,867
Jan 20, 2021 $ 1.39
-0.03%
$ -- $ 13,896
Jan 19, 2021 $ 1.39
+0.06%
$ -- $ 13,904
Jan 18, 2021 $ 1.39
-0.02%
$ -- $ 13,902
Jan 17, 2021 $ 1.39
+0.01%
$ -- $ 13,889
Jan 16, 2021 $ 1.39
+0.17%
$ -- $ 13,894
Jan 15, 2021 $ 1.39
-0.18%
$ -- $ 13,881
Jan 14, 2021 $ 1.39
-0.07%
$ -- $ 13,899
Jan 13, 2021 $ 1.39
-0.15%
$ -- $ 13,892
Jan 12, 2021 $ 1.39
+0.06%
$ -- $ 13,901
Jan 11, 2021 $ 1.39
+0.03%
$ -- $ 13,906
Jan 10, 2021 $ 1.39
+0.10%
$ -- $ 13,913
Jan 9, 2021 $ 1.39
+0.13%
$ -- $ 13,902
Jan 8, 2021 $ 1.39
+0.15%
$ -- $ 13,891
Jan 7, 2021 $ 1.39
-0.12%
$ -- $ 13,874
Jan 6, 2021 $ 1.39
+0.10%
$ -- $ 13,888
Jan 5, 2021 $ 1.39
-0.10%
$ -- $ 13,875
Jan 4, 2021 $ 1.39
-0.11%
$ -- $ 13,877
Jan 3, 2021 $ 1.39
-0.09%
$ -- $ 13,882
Jan 2, 2021 $ 1.39
+0.02%
$ -- $ 13,888
Jan 1, 2021 $ 1.39
-0.06%
$ -- $ 13,882
Dec 31, 2020 $ 1.39
+0.02%
$ -- $ 13,896
Dec 30, 2020 $ 1.39
-0.07%
$ -- $ 13,900
Dec 29, 2020 $ 1.39
+0.09%
$ -- $ 13,917
Dec 28, 2020 $ 1.39
+0.01%
$ -- $ 13,905
Dec 27, 2020 $ 1.39
+0.01%
$ -- $ 13,910
Dec 26, 2020 $ 1.39
+0.04%
$ -- $ 13,901
Dec 25, 2020 $ 1.39
+0.32%
$ -- $ 13,905
Dec 24, 2020 $ 1.39
-0.18%
$ -- $ 13,888
Dec 23, 2020 $ 1.39
-0.32%
$ -- $ 13,861
Dec 22, 2020 $ 1.39
+0.18%
$ -- $ 13,898
Dec 21, 2020 $ 1.39
+0.04%
$ -- $ 13,895
Dec 20, 2020 $ 1.39
-0.25%
$ -- $ 175,555
Dec 19, 2020 $ 1.39
+0.00%
$ -- $ 175,926
Dec 18, 2020 $ 1.39
-0.08%
$ -- $ 175,909
Dec 17, 2020 $ 1.39
+0.11%
$ -- $ 175,990
Dec 16, 2020 $ 1.39
-1.06%
$ -- $ 175,761
Dec 15, 2020 $ 1.4
+0.04%
$ -- $ 177,591
Dec 14, 2020 $ 1.4
+1.00%
$ -- $ 177,785
Dec 13, 2020 $ 1.4
+0.08%
$ -- $ 177,637
Dec 12, 2020 $ 1.39
-0.17%
$ -- $ 175,729
Dec 11, 2020 $ 1.39
-0.08%
$ -- $ 176,119