Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance GBP Stable Coin Historical Data

BGBP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $1.39
+0.07%
$-- $175,865
Dec 9, 2020 $1.39
+0.01%
$-- $175,776
Dec 8, 2020 $1.39
-0.98%
$-- $176,016
Dec 7, 2020 $1.39
-1.03%
$-- $175,635
Dec 6, 2020 $1.4
+0.06%
$-- $177,733
Dec 5, 2020 $1.39
-0.08%
$-- $175,862
Dec 4, 2020 $1.39
-0.83%
$-- $175,692
Dec 3, 2020 $1.4
+0.89%
$-- $177,272
Dec 2, 2020 $1.39
-0.18%
$-- $175,705
Dec 1, 2020 $1.39
-0.84%
$-- $175,957
Nov 30, 2020 $1.39
-0.05%
$-- $176,011
Nov 29, 2020 $1.39
+0.03%
$-- $176,074
Nov 28, 2020 $1.39
+0.00%
$-- $176,010
Nov 27, 2020 $1.39
-0.36%
$-- $175,903
Nov 26, 2020 $1.39
+0.22%
$-- $176,484
Nov 25, 2020 $1.39
+0.08%
$-- $176,146
Nov 24, 2020 $1.39
-0.07%
$-- $176,010
Nov 23, 2020 $1.39
+0.20%
$-- $176,068
Nov 22, 2020 $1.39
+0.04%
$-- $175,738
Nov 21, 2020 $1.39
+0.01%
$-- $175,701
Nov 20, 2020 $1.39
-0.16%
$-- $175,666
Nov 19, 2020 $1.39
+0.11%
$-- $175,930
Nov 18, 2020 $1.39
+0.16%
$-- $175,754
Nov 17, 2020 $1.39
+5.81%
$-- $175,600
Nov 16, 2020 $1.31
-1.12%
$-- $165,479
Nov 15, 2020 $1.32
+1.40%
$-- $78,754
Nov 14, 2020 $1.31
-1.23%
$-- $251,956
Nov 13, 2020 $1.32
+1.74%
$-- $204,216
Nov 12, 2020 $1.3
-1.08%
$-- $2,951
Nov 11, 2020 $1.31
-1.52%
$-- $13
Nov 10, 2020 $1.33
+2.27%
$-- $514
Nov 9, 2020 $1.3
+0.00%
$-- $52
Nov 8, 2020 $1.3
-0.19%
$-- $52
Nov 7, 2020 $1.31
+0.03%
$-- $39,492
Nov 6, 2020 $1.31
+0.10%
$-- $1.55 million
Nov 5, 2020 $1.31
+0.05%
$-- $909,941
Nov 4, 2020 $1.31
-1.06%
$-- $507,640
Nov 3, 2020 $1.32
+1.44%
$-- $307,624
Nov 2, 2020 $1.3
+1.24%
$-- $52,003
Nov 1, 2020 $1.28
-1.42%
$-- $806
Oct 31, 2020 $1.3
+0.03%
$-- $409
Oct 29, 2020 $1.31
+0.01%
$-- $27
Oct 28, 2020 $1.31
-0.31%
$-- $49
Oct 27, 2020 $1.31
+0.12%
$-- $1,360
Oct 26, 2020 $1.31
+1.20%
$-- $1,359
Oct 25, 2020 $1.3
-0.02%
$-- $21
Oct 24, 2020 $1.3
-0.02%
$-- $21
Oct 23, 2020 $1.29
-1.33%
$-- $29
Oct 22, 2020 $1.31
+0.59%
$-- $126
Oct 21, 2020 $1.3
-0.64%
$-- $105