Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance GBP Stable Coin Historical Data

BGBP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $1.39
+0.07%
$-- $175,865
Dec 9, 2020 $1.39
+0.01%
$-- $175,776
Dec 8, 2020 $1.39
-0.98%
$-- $176,016
Dec 7, 2020 $1.39
-1.03%
$-- $175,635
Dec 6, 2020 $1.4
+0.06%
$-- $177,733
Dec 5, 2020 $1.39
-0.08%
$-- $175,862
Dec 4, 2020 $1.39
-0.83%
$-- $175,692
Dec 3, 2020 $1.4
+0.89%
$-- $177,272
Dec 2, 2020 $1.39
-0.18%
$-- $175,705
Dec 1, 2020 $1.39
-0.84%
$-- $175,957
Nov 30, 2020 $1.39
-0.05%
$-- $176,011
Nov 29, 2020 $1.39
+0.03%
$-- $176,074
Nov 28, 2020 $1.39
+0.00%
$-- $176,010
Nov 27, 2020 $1.39
-0.36%
$-- $175,903
Nov 26, 2020 $1.39
+0.22%
$-- $176,484
Nov 25, 2020 $1.39
+0.08%
$-- $176,146
Nov 24, 2020 $1.39
-0.07%
$-- $176,010
Nov 23, 2020 $1.39
+0.20%
$-- $176,068
Nov 22, 2020 $1.39
+0.04%
$-- $175,738
Nov 21, 2020 $1.39
+0.01%
$-- $175,701
Nov 20, 2020 $1.39
-0.16%
$-- $175,666
Nov 19, 2020 $1.39
+0.11%
$-- $175,930
Nov 18, 2020 $1.39
+0.16%
$-- $175,754
Nov 17, 2020 $1.39
+5.81%
$-- $175,600
Nov 16, 2020 $1.31
-1.12%
$-- $165,479
Nov 15, 2020 $1.32
+1.40%
$-- $78,754
Nov 14, 2020 $1.31
-1.23%
$-- $251,956
Nov 13, 2020 $1.32
+1.74%
$-- $204,216
Nov 12, 2020 $1.3
-1.08%
$-- $2,951
Nov 11, 2020 $1.31
-1.52%
$-- $13
Nov 10, 2020 $1.33
+2.27%
$-- $514
Nov 9, 2020 $1.3
+0.00%
$-- $52
Nov 8, 2020 $1.3
-0.19%
$-- $52
Nov 7, 2020 $1.31
+0.03%
$-- $39,492
Nov 6, 2020 $1.31
+0.10%
$-- $1.55 million
Nov 5, 2020 $1.31
+0.05%
$-- $909,941
Nov 4, 2020 $1.31
-1.06%
$-- $507,640
Nov 3, 2020 $1.32
+1.44%
$-- $307,624
Nov 2, 2020 $1.3
+1.24%
$-- $52,003
Nov 1, 2020 $1.28
-1.42%
$-- $806
Oct 31, 2020 $1.3
+0.03%
$-- $409
Oct 29, 2020 $1.31
+0.01%
$-- $27
Oct 28, 2020 $1.31
-0.31%
$-- $49
Oct 27, 2020 $1.31
+0.12%
$-- $1,360
Oct 26, 2020 $1.31
+1.20%
$-- $1,359
Oct 25, 2020 $1.3
-0.02%
$-- $21
Oct 24, 2020 $1.3
-0.02%
$-- $21
Oct 23, 2020 $1.29
-1.33%
$-- $29
Oct 22, 2020 $1.31
+0.59%
$-- $126
Oct 21, 2020 $1.3
-0.64%
$-- $105