Binance GBP Stable Coin Historical Data

BGBP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 1.39
+0.07%
$ -- $ 175,865
Dec 9, 2020 $ 1.39
+0.01%
$ -- $ 175,776
Dec 8, 2020 $ 1.39
-0.98%
$ -- $ 176,016
Dec 7, 2020 $ 1.39
-1.03%
$ -- $ 175,635
Dec 6, 2020 $ 1.4
+0.06%
$ -- $ 177,733
Dec 5, 2020 $ 1.39
-0.08%
$ -- $ 175,862
Dec 4, 2020 $ 1.39
-0.83%
$ -- $ 175,692
Dec 3, 2020 $ 1.4
+0.89%
$ -- $ 177,272
Dec 2, 2020 $ 1.39
-0.18%
$ -- $ 175,705
Dec 1, 2020 $ 1.39
-0.84%
$ -- $ 175,957
Nov 30, 2020 $ 1.39
-0.05%
$ -- $ 176,011
Nov 29, 2020 $ 1.39
+0.03%
$ -- $ 176,074
Nov 28, 2020 $ 1.39
+0.00%
$ -- $ 176,010
Nov 27, 2020 $ 1.39
-0.36%
$ -- $ 175,903
Nov 26, 2020 $ 1.39
+0.22%
$ -- $ 176,484
Nov 25, 2020 $ 1.39
+0.08%
$ -- $ 176,146
Nov 24, 2020 $ 1.39
-0.07%
$ -- $ 176,010
Nov 23, 2020 $ 1.39
+0.20%
$ -- $ 176,068
Nov 22, 2020 $ 1.39
+0.04%
$ -- $ 175,738
Nov 21, 2020 $ 1.39
+0.01%
$ -- $ 175,701
Nov 20, 2020 $ 1.39
-0.16%
$ -- $ 175,666
Nov 19, 2020 $ 1.39
+0.11%
$ -- $ 175,930
Nov 18, 2020 $ 1.39
+0.16%
$ -- $ 175,754
Nov 17, 2020 $ 1.39
+5.81%
$ -- $ 175,600
Nov 16, 2020 $ 1.31
-1.12%
$ -- $ 165,479
Nov 15, 2020 $ 1.32
+1.40%
$ -- $ 78,754
Nov 14, 2020 $ 1.31
-1.23%
$ -- $ 251,956
Nov 13, 2020 $ 1.32
+1.74%
$ -- $ 204,216
Nov 12, 2020 $ 1.3
-1.08%
$ -- $ 2,951
Nov 11, 2020 $ 1.31
-1.52%
$ -- $ 13
Nov 10, 2020 $ 1.33
+2.27%
$ -- $ 514
Nov 9, 2020 $ 1.3
+0.00%
$ -- $ 52
Nov 8, 2020 $ 1.3
-0.19%
$ -- $ 52
Nov 7, 2020 $ 1.31
+0.03%
$ -- $ 39,492
Nov 6, 2020 $ 1.31
+0.10%
$ -- $ 1.55 million
Nov 5, 2020 $ 1.31
+0.05%
$ -- $ 909,941
Nov 4, 2020 $ 1.31
-1.06%
$ -- $ 507,640
Nov 3, 2020 $ 1.32
+1.44%
$ -- $ 307,624
Nov 2, 2020 $ 1.3
+1.24%
$ -- $ 52,003
Nov 1, 2020 $ 1.28
-1.42%
$ -- $ 806
Oct 31, 2020 $ 1.3
+0.03%
$ -- $ 409
Oct 29, 2020 $ 1.31
+0.01%
$ -- $ 27
Oct 28, 2020 $ 1.31
-0.31%
$ -- $ 49
Oct 27, 2020 $ 1.31
+0.12%
$ -- $ 1,360
Oct 26, 2020 $ 1.31
+1.20%
$ -- $ 1,359
Oct 25, 2020 $ 1.3
-0.02%
$ -- $ 21
Oct 24, 2020 $ 1.3
-0.02%
$ -- $ 21
Oct 23, 2020 $ 1.29
-1.33%
$ -- $ 29
Oct 22, 2020 $ 1.31
+0.59%
$ -- $ 126
Oct 21, 2020 $ 1.3
-0.64%
$ -- $ 105