Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance GBP Stable Coin Historical Data

BGBP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $1.25
-0.38%
$-- $288,151
Jul 4, 2020 $1.25
+1.46%
$-- $14,450
Jul 3, 2020 $1.24
-0.04%
$-- $65,415
Jul 2, 2020 $1.24
-1.85%
$-- $12,255
Jul 1, 2020 $1.26
+1.42%
$-- $946
Jun 30, 2020 $1.24
+0.16%
$-- $139,853
Jun 29, 2020 $1.24
+1.19%
$-- $56,051
Jun 28, 2020 $1.22
+0.55%
$-- $45,732
Jun 27, 2020 $1.22
-2.05%
$-- $700
Jun 26, 2020 $1.25
-0.36%
$-- $2,027
Jun 25, 2020 $1.26
+0.77%
$-- $6,541
Jun 24, 2020 $1.25
-2.94%
$-- $146,509
Jun 23, 2020 $1.29
+0.22%
$-- $690
Jun 22, 2020 $1.29
+4.03%
$-- $448
Jun 21, 2020 $1.24
-0.73%
$-- $169
Jun 20, 2020 $1.24
+0.17%
$-- $201
Jun 19, 2020 $1.24
-0.45%
$-- $15,740
Jun 18, 2020 $1.25
-0.53%
$-- $94,321
Jun 17, 2020 $1.26
-4.65%
$-- $1.27 million
Jun 16, 2020 $1.32
+4.99%
$-- $1.31 million
Jun 15, 2020 $1.25
-1.00%
$-- $3.36 million
Jun 14, 2020 $1.27
-0.56%
$-- $100
Jun 13, 2020 $1.27
-0.82%
$-- $11,631
Jun 12, 2020 $1.29
+0.58%
$-- $109
Jun 11, 2020 $1.28
-0.25%
$-- $2,556
Jun 10, 2020 $1.28
-1.78%
$-- $10,872
Jun 9, 2020 $1.27
-0.09%
$-- $10
Jun 8, 2020 $1.27
-0.30%
$-- $10
Jun 7, 2020 $1.27
-0.47%
$-- $70
Jun 6, 2020 $1.28
-1.34%
$-- $39,448
Jun 5, 2020 $1.3
+0.95%
$-- $15,218
Jun 4, 2020 $1.28
+1.56%
$-- $4,048
Jun 3, 2020 $1.26
+0.71%
$-- $135
Jun 2, 2020 $1.26
-0.24%
$-- $31,782
Jun 1, 2020 $1.26
+2.65%
$-- $9,066
May 31, 2020 $1.23
+0.05%
$-- $1,079
May 30, 2020 $1.22
+0.12%
$-- $429
May 29, 2020 $1.22
-1.52%
$-- $5,479
May 28, 2020 $1.24
+2.06%
$-- $5,772
May 27, 2020 $1.22
-4.30%
$-- $1,748
May 26, 2020 $1.27
+5.36%
$-- $4,986
May 25, 2020 $1.21
-3.05%
$-- $1,221
May 24, 2020 $1.24
+1.03%
$-- $154
May 23, 2020 $1.23
+0.33%
$-- $20
May 22, 2020 $1.23
+0.63%
$-- $116
May 21, 2020 $1.22
-0.90%
$-- $877
May 20, 2020 $1.23
-0.17%
$-- $79
May 19, 2020 $1.23
+0.31%
$-- $1,943
May 18, 2020 $1.23
+0.82%
$-- $2,581
May 17, 2020 $1.22
-0.53%
$-- $12