Binance GBP Stable Coin Historical Data

BGBP Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 1.23
+1.07%
$ -- $ 7,271
May 15, 2020 $ 1.21
-3.26%
$ -- $ 12,953
May 14, 2020 $ 1.25
+3.78%
$ -- $ 59,991
May 13, 2020 $ 1.21
-3.76%
$ -- $ 135,743
May 12, 2020 $ 1.25
+0.76%
$ -- $ 4,424
May 11, 2020 $ 1.25
-0.31%
$ -- $ 137
May 10, 2020 $ 1.25
-1.27%
$ -- $ 1,210
May 9, 2020 $ 1.26
+0.18%
$ -- $ 5,871
May 8, 2020 $ 1.26
+0.22%
$ -- $ 5,740
May 7, 2020 $ 1.26
+0.82%
$ -- $ 67,402
May 6, 2020 $ 1.25
-0.39%
$ -- $ 936
May 5, 2020 $ 1.25
+0.70%
$ -- $ 6,701
May 4, 2020 $ 1.24
-0.63%
$ -- $ 16,827
May 3, 2020 $ 1.25
+0.55%
$ -- $ 6,887
May 2, 2020 $ 1.25
-0.38%
$ -- $ 62
May 1, 2020 $ 1.25
-0.35%
$ -- $ 62
Apr 30, 2020 $ 1.26
+0.59%
$ -- $ 63
Apr 29, 2020 $ 1.25
-2.40%
$ -- $ 2,637
Apr 28, 2020 $ 1.28
+3.77%
$ -- $ 1,007
Apr 27, 2020 $ 1.23
+0.43%
$ -- $ 395
Apr 26, 2020 $ 1.23
-0.23%
$ -- $ 393
Apr 25, 2020 $ 1.23
+0.40%
$ -- $ 144
Apr 24, 2020 $ 1.22
-1.42%
$ -- $ 122
Apr 23, 2020 $ 1.26
+1.94%
$ -- $ 207
Apr 22, 2020 $ 1.23
+1.12%
$ -- $ 146
Apr 21, 2020 $ 1.22
-1.83%
$ -- $ 9,656
Apr 20, 2020 $ 1.24
+0.09%
$ -- $ 331
Apr 19, 2020 $ 1.24
+0.34%
$ -- $ 479
Apr 18, 2020 $ 1.24
-0.15%
$ -- $ 785
Apr 17, 2020 $ 1.24
+0.09%
$ -- $ 786
Apr 16, 2020 $ 1.24
-1.74%
$ -- $ 795
Apr 15, 2020 $ 1.26
+0.20%
$ -- $ 30
Apr 14, 2020 $ 1.26
-0.17%
$ -- $ 30
Apr 13, 2020 $ 1.26
+1.10%
$ -- $ 30
Apr 12, 2020 $ 1.25
+0.39%
$ -- $ 663
Apr 11, 2020 $ 1.24
-1.07%
$ -- $ 660
Apr 10, 2020 $ 1.26
+2.09%
$ -- $ 657
Apr 9, 2020 $ 1.23
+0.37%
$ -- $ 6,043
Apr 8, 2020 $ 1.23
-1.62%
$ -- $ 203
Apr 7, 2020 $ 1.25
+0.43%
$ -- $ 266
Apr 6, 2020 $ 1.24
+0.23%
$ -- $ 10
Apr 5, 2020 $ 1.24
+1.72%
$ -- $ 10
Apr 4, 2020 $ 1.22
-1.68%
$ -- $ 8,059
Apr 3, 2020 $ 1.23
+0.00%
$ -- $ 5,270
Apr 2, 2020 $ 1.23
+0.24%
$ -- $ 5,273
Apr 1, 2020 $ 1.23
-1.39%
$ -- $ 265
Mar 31, 2020 $ 1.24
-0.09%
$ -- $ 5,543
Mar 30, 2020 $ 1.25
+3.59%
$ -- $ 7,314
Mar 29, 2020 $ 1.2
-2.58%
$ -- $ 3,899
Mar 28, 2020 $ 1.23
-2.27%
$ -- $ 4,002