Binance GBP Stable Coin Historical Data

BGBP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 1.26
+3.14%
$ -- $ 237
Mar 26, 2020 $ 1.18
-0.06%
$ -- $ 4,113
Mar 25, 2020 $ 1.18
+1.47%
$ -- $ 17,833
Mar 24, 2020 $ 1.16
+0.80%
$ -- $ 5,576
Mar 23, 2020 $ 1.15
-1.03%
$ -- $ 19,540
Mar 22, 2020 $ 1.16
-2.04%
$ -- $ 1,544
Mar 21, 2020 $ 1.19
-0.06%
$ -- $ 27,447
Mar 20, 2020 $ 1.19
+2.63%
$ -- $ 27,452
Mar 19, 2020 $ 1.16
+0.72%
$ -- $ 31,493
Mar 18, 2020 $ 1.15
-3.13%
$ -- $ 4,443
Mar 17, 2020 $ 1.19
-2.85%
$ -- $ 270
Mar 16, 2020 $ 1.22
-1.65%
$ -- $ 488
Mar 15, 2020 $ 1.24
-0.04%
$ -- $ 31
Mar 14, 2020 $ 1.24
+0.29%
$ -- $ 535
Mar 13, 2020 $ 1.24
-3.52%
$ -- $ 18,488
Mar 12, 2020 $ 1.28
+0.63%
$ -- $ 1,573
Mar 11, 2020 $ 1.27
-2.20%
$ -- $ 2,777
Mar 10, 2020 $ 1.3
-0.12%
$ -- $ 196
Mar 9, 2020 $ 1.3
+0.32%
$ -- $ 985
Mar 8, 2020 $ 1.3
+0.02%
$ -- $ 165
Mar 7, 2020 $ 1.3
+0.23%
$ -- $ 28
Mar 6, 2020 $ 1.29
+0.63%
$ -- $ 35
Mar 5, 2020 $ 1.29
+0.06%
$ -- $ 15
Mar 4, 2020 $ 1.29
-0.28%
$ -- $ 15
Mar 3, 2020 $ 1.29
+0.70%
$ -- $ 11
Mar 2, 2020 $ 1.28
-0.69%
$ -- $ 1,055
Mar 1, 2020 $ 1.29
-0.10%
$ -- $ 23
Feb 29, 2020 $ 1.3
+1.10%
$ -- $ 1,999
Feb 28, 2020 $ 1.28
-0.16%
$ -- $ 629
Feb 27, 2020 $ 1.28
-0.35%
$ -- $ 11
Feb 26, 2020 $ 1.29
+0.09%
$ -- $ 37
Feb 25, 2020 $ 1.29
-0.01%
$ -- $ 11
Feb 24, 2020 $ 1.29
+0.37%
$ -- $ 11
Feb 23, 2020 $ 1.28
-0.45%
$ -- $ 1,332
Feb 22, 2020 $ 1.29
-0.83%
$ -- $ 87
Feb 21, 2020 $ 1.3
-0.01%
$ -- $ 3,556
Feb 20, 2020 $ 1.3
+0.62%
$ -- $ 3,571
Feb 19, 2020 $ 1.29
+0.32%
$ -- $ 41
Feb 18, 2020 $ 1.29
-0.19%
$ -- $ 51
Feb 17, 2020 $ 1.29
-1.30%
$ -- $ 29,727
Feb 16, 2020 $ 1.31
-0.59%
$ -- $ 118
Feb 15, 2020 $ 1.3
+0.30%
$ -- $ 67
Feb 14, 2020 $ 1.29
-1.37%
$ -- $ 67
Feb 13, 2020 $ 1.31
+1.90%
$ -- $ 1,204
Feb 12, 2020 $ 1.29
-0.81%
$ -- $ 557
Feb 11, 2020 $ 1.3
+1.25%
$ -- $ 374
Feb 10, 2020 $ 1.28
-0.80%
$ -- $ 62
Feb 9, 2020 $ 1.29
-0.56%
$ -- $ 421
Feb 8, 2020 $ 1.3
+1.13%
$ -- $ 126
Feb 7, 2020 $ 1.29
-0.66%
$ -- $ 153