Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance GBP Stable Coin Historical Data

BGBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10 $1.38
-2.45%
$-- $763,931
May 3 $1.41
+0.42%
$-- $1.8 million
Apr 26 $1.4
-0.04%
$-- $1.55 million
Apr 19 $1.4
-0.17%
$-- $98,110
Apr 12 $1.41
+0.03%
$-- $98,024
Apr 5 $1.41
+0.86%
$-- $98,024
Mar 29 $1.39
+0.33%
$-- $83,458
Mar 22 $1.39
-0.41%
$-- $97,503
Mar 15 $1.39
+0.85%
$-- $97,487
Mar 8 $1.38
-0.14%
$-- $97,312
Mar 1 $1.39
-0.52%
$-- $97,402
Feb 22 $1.39
-0.06%
$-- $97,718
Feb 15 $1.4
+0.13%
$-- $139,430
Feb 8 $1.39
-0.16%
$-- $195,143
Feb 1 $1.4
+0.54%
$-- $194,614
Jan 25 $1.39
-0.66%
$-- $110,911
Jan 18 $1.39
-0.01%
$-- $97,282
Jan 11 $1.39
-0.08%
$-- $97,262
Jan 4 $1.39
+0.15%
$-- $97,220
Dec 28 $1.39
-0.16%
$-- $97,270
Dec 21 $1.39
+0.15%
$-- $97,258
Dec 14 $1.39
-0.26%
$-- $1.23 million
Dec 7 $1.4
+0.10%
$-- $1.23 million
Nov 30 $1.4
+0.93%
$-- $1.23 million
Nov 23 $1.39
+0.20%
$-- $1.23 million
Nov 16 $1.39
+4.77%
$-- $1.22 million
Nov 9 $1.32
+1.54%
$-- $538,456
Nov 2 $1.3
+1.44%
$-- $3.36 million
Oct 26 $1.28
-0.79%
$-- $4,010
Oct 19 $1.3
-0.24%
$-- $321
Oct 12 $1.3
+0.54%
$-- $2,278
Oct 5 $1.29
+0.58%
$-- $4,812
Sep 28 $1.28
+0.11%
$-- $3,785
Sep 21 $1.28
-0.20%
$-- $446
Sep 14 $1.29
-0.41%
$-- $23,887
Sep 7 $1.29
-3.45%
$-- $8,245
Aug 31 $1.34
-0.64%
$-- $44,313
Aug 24 $1.35
+1.93%
$-- $27,759
Aug 17 $1.32
+0.49%
$-- $49,792
Aug 10 $1.31
+0.85%
$-- $3,389
Aug 3 $1.3
-0.03%
$-- $21,033
Jul 27 $1.3
+0.48%
$-- $5,676
Jul 20 $1.29
+1.71%
$-- $48,355
Jul 13 $1.27
-0.14%
$-- $37,192
Jul 6 $1.27
+1.80%
$-- $5.18 million
Jun 29 $1.25
+1.91%
$-- $577,121
Jun 22 $1.22
-0.87%
$-- $202,648
Jun 15 $1.24
-2.36%
$-- $6.05 million
Jun 8 $1.27
-0.61%
$-- $25,290
Jun 1 $1.27
+3.81%
$-- $99,767
Download