DrinkChain Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 24, 2020 $ 0.315
-3.85%
$ -- $ 145,996
May 23, 2020 $ 0.327
-0.25%
$ -- $ 170,429
May 22, 2020 $ 0.328
-6.80%
$ -- $ 361,684
May 21, 2020 $ 0.352
-2.11%
$ -- $ 302,984
May 20, 2020 $ 0.359
-2.16%
$ -- $ 256,422
May 19, 2020 $ 0.367
+0.24%
$ -- $ 252,217
May 18, 2020 $ 0.367
+0.51%
$ -- $ 276,587
May 17, 2020 $ 0.364
+0.69%
$ -- $ 200,623
May 16, 2020 $ 0.363
+0.12%
$ -- $ 289,818
May 15, 2020 $ 0.361
-0.20%
$ -- $ 221,091
May 14, 2020 $ 0.367
+3.65%
$ -- $ 270,352
May 13, 2020 $ 0.354
-1.19%
$ -- $ 181,360
May 12, 2020 $ 0.354
+0.62%
$ -- $ 282,554
May 11, 2020 $ 0.352
+1.12%
$ -- $ 217,075
May 10, 2020 $ 0.346
-8.40%
$ -- $ 205,996
May 9, 2020 $ 0.38
-4.25%
$ -- $ 179,279
May 8, 2020 $ 0.397
-2.82%
$ -- $ 195,393
May 7, 2020 $ 0.407
-4.39%
$ -- $ 515,572
May 6, 2020 $ 0.425
-3.26%
$ -- $ 392,532
May 5, 2020 $ 0.443
+3.42%
$ -- $ 585,796
May 4, 2020 $ 0.428
+0.81%
$ -- $ 602,959
May 3, 2020 $ 0.425
+0.38%
$ -- $ 315,907
May 2, 2020 $ 0.423
-1.26%
$ -- $ 247,410
May 1, 2020 $ 0.432
+0.40%
$ -- $ 307,610
Apr 30, 2020 $ 0.43
-0.48%
$ -- $ 402,758
Apr 29, 2020 $ 0.432
-0.05%
$ -- $ 236,516
Apr 28, 2020 $ 0.432
-0.85%
$ -- $ 231,737
Apr 27, 2020 $ 0.436
-0.28%
$ -- $ 181,853
Apr 26, 2020 $ 0.437
+2.08%
$ -- $ 233,426
Apr 25, 2020 $ 0.43
-6.68%
$ -- $ 263,426
Apr 24, 2020 $ 0.461
-0.78%
$ -- $ 211,138
Apr 23, 2020 $ 0.464
-2.93%
$ -- $ 212,830
Apr 22, 2020 $ 0.478
-1.88%
$ -- $ 232,442
Apr 21, 2020 $ 0.487
-0.37%
$ -- $ 264,436
Apr 20, 2020 $ 0.487
-2.47%
$ -- $ 283,141
Apr 19, 2020 $ 0.501
-0.14%
$ -- $ 279,029
Apr 18, 2020 $ 0.503
-1.17%
$ -- $ 226,897
Apr 17, 2020 $ 0.51
+0.50%
$ -- $ 267,323
Apr 16, 2020 $ 0.505
-3.19%
$ -- $ 377,332
Apr 15, 2020 $ 0.527
-0.34%
$ -- $ 366,680
Apr 14, 2020 $ 0.529
-1.57%
$ -- $ 339,170
Apr 13, 2020 $ 0.537
+3.82%
$ -- $ 312,271
Apr 12, 2020 $ 0.519
-0.15%
$ -- $ 344,667
Apr 11, 2020 $ 0.525
+3.40%
$ -- $ 569,771
Apr 10, 2020 $ 0.508
-0.62%
$ -- $ 351,884
Apr 9, 2020 $ 0.511
+7.63%
$ -- $ 513,541
Apr 8, 2020 $ 0.477
-3.96%
$ -- $ 249,939
Apr 7, 2020 $ 0.499
-1.07%
$ -- $ 364,350
Apr 6, 2020 $ 0.505
-0.24%
$ -- $ 318,622
Download