DrinkChain Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.315
-26.70%
$ -- $ 6.98 million
Apr 2020 $ 0.43
-19.31%
$ -- $ 9.32 million
Mar 2020 $ 0.526
-7.62%
$ -- $ 22.48 million
Feb 2020 $ 0.569
-4.88%
$ -- $ 27.95 million
Jan 2020 $ 0.598
-24.99%
$ -- $ 41.47 million
Dec 2019 $ 0.801
-17.06%
$ -- $ 27.77 million
Nov 2019 $ 0.965
+9.75%
$ -- $ 128,178
Oct 2019 $ 0.879
+2.94%
$ -- $ 204,997
Sep 2019 $ 0.855
-33.30%
$ -- $ 192,654
Aug 2019 $ 1.28
-48.07%
$ -- $ 905,907
Jul 2019 $ 2.47
+10.00%
$ -- $ 1.88 million
Jun 2019 $ 2.24
-1.16%
$ -- $ 2.08 million
May 2019 $ 2.27
-21.80%
$ -- $ 3.95 million
Apr 2019 $ 2.9
+44.52%
$ -- $ 6.12 million
Mar 2019 $ 2.01
+7.51%
$ -- $ 2.92 million
Download