DrinkChain Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.315
-13.72%
$ -- $ 1.77 million
May 11 $ 0.364
+4.58%
$ -- $ 1.66 million
May 4 $ 0.346
-18.48%
$ -- $ 2.68 million
Apr 27 $ 0.425
-2.77%
$ -- $ 1.92 million
Apr 20 $ 0.437
-12.42%
$ -- $ 1.7 million
Apr 13 $ 0.501
-3.18%
$ -- $ 2.17 million
Apr 6 $ 0.519
+2.57%
$ -- $ 2.71 million
Mar 30 $ 0.506
-11.08%
$ -- $ 2.49 million
Mar 23 $ 0.566
+4.16%
$ -- $ 5.64 million
Mar 16 $ 0.542
+9.34%
$ -- $ 5.55 million
Mar 9 $ 0.495
-11.66%
$ -- $ 4.93 million
Mar 2 $ 0.56
-1.50%
$ -- $ 4.83 million
Feb 24 $ 0.569
-8.06%
$ -- $ 6.91 million
Feb 17 $ 0.618
-1.84%
$ -- $ 8.77 million
Feb 10 $ 0.63
+7.81%
$ -- $ 5.19 million
Feb 3 $ 0.588
-2.05%
$ -- $ 6.07 million
Jan 27 $ 0.599
-9.82%
$ -- $ 7.32 million
Jan 20 $ 0.665
-4.13%
$ -- $ 10.05 million
Jan 13 $ 0.692
-6.34%
$ -- $ 9.43 million
Jan 6 $ 0.743
-3.77%
$ -- $ 9.45 million
Dec 30 $ 0.774
-5.50%
$ -- $ 9.65 million
Dec 23 $ 0.819
+0.86%
$ -- $ 9.49 million
Dec 16 $ 0.811
-10.19%
$ -- $ 15.55 million
Dec 9 $ 0.904
-7.67%
$ -- $ 12,854
Dec 2 $ 0.978
-3.51%
$ -- $ 23,864
Nov 25 $ 1.01
-13.50%
$ -- $ 24,753
Nov 18 $ 1.17
+16.67%
$ -- $ 29,120
Nov 11 $ 1
+37.21%
$ -- $ 33,126
Nov 4 $ 0.733
-14.86%
$ -- $ 36,576
Oct 28 $ 0.861
-8.72%
$ -- $ 40,584
Oct 21 $ 0.944
-7.07%
$ -- $ 61,677
Oct 14 $ 1.02
+2.15%
$ -- $ 81,698
Oct 7 $ 0.994
-4.18%
$ -- $ 15,087
Sep 30 $ 1.04
+21.49%
$ -- $ 17,277
Sep 23 $ 0.881
-18.95%
$ -- $ 53,800
Sep 16 $ 1.09
-10.34%
$ -- $ 35,409
Sep 9 $ 1.21
-5.37%
$ -- $ 37,135
Sep 2 $ 1.28
+10.14%
$ -- $ 58,628
Aug 26 $ 1.17
-39.36%
$ -- $ 90,063
Aug 19 $ 1.92
-8.79%
$ -- $ 66,853
Aug 12 $ 2.11
-0.54%
$ -- $ 356,137
Aug 5 $ 2.12
-7.42%
$ -- $ 353,763
Jul 29 $ 2.29
+4.32%
$ -- $ 90,801
Jul 22 $ 2.19
-6.64%
$ -- $ 93,513
Jul 15 $ 2.35
-26.28%
$ -- $ 457,030
Jul 8 $ 3.19
+20.76%
$ -- $ 850,501
Jul 1 $ 2.64
+17.68%
$ -- $ 430,043
Jun 24 $ 2.24
+5.60%
$ -- $ 594,908
Jun 17 $ 2.13
-1.76%
$ -- $ 533,569
Download