DrinkChain Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.506
-0.27%
$ -- $ 261,789
Apr 4, 2020 $ 0.508
-1.47%
$ -- $ 301,817
Apr 3, 2020 $ 0.515
+0.64%
$ -- $ 628,669
Apr 2, 2020 $ 0.512
-1.90%
$ -- $ 246,925
Apr 1, 2020 $ 0.521
-2.24%
$ -- $ 250,109
Mar 31, 2020 $ 0.526
-4.90%
$ -- $ 347,736
Mar 30, 2020 $ 0.549
-3.59%
$ -- $ 454,147
Mar 29, 2020 $ 0.566
-11.04%
$ -- $ 559,174
Mar 28, 2020 $ 0.639
-1.95%
$ -- $ 426,263
Mar 27, 2020 $ 0.659
+7.26%
$ -- $ 670,373
Mar 26, 2020 $ 0.609
-7.75%
$ -- $ 626,063
Mar 25, 2020 $ 0.661
-4.88%
$ -- $ 927,013
Mar 24, 2020 $ 0.694
+11.35%
$ -- $ 1.01 million
Mar 23, 2020 $ 0.623
+14.63%
$ -- $ 1.42 million
Mar 22, 2020 $ 0.542
+1.51%
$ -- $ 1.08 million
Mar 21, 2020 $ 0.537
+0.08%
$ -- $ 826,639
Mar 20, 2020 $ 0.535
+0.98%
$ -- $ 881,550
Mar 19, 2020 $ 0.543
+6.77%
$ -- $ 336,856
Mar 18, 2020 $ 0.511
+4.05%
$ -- $ 710,967
Mar 17, 2020 $ 0.461
-10.31%
$ -- $ 944,148
Mar 16, 2020 $ 0.51
+2.80%
$ -- $ 767,342
Mar 15, 2020 $ 0.495
+5.58%
$ -- $ 723,259
Mar 14, 2020 $ 0.464
+3.44%
$ -- $ 659,619
Mar 13, 2020 $ 0.448
-6.76%
$ -- $ 640,151
Mar 12, 2020 $ 0.483
-13.49%
$ -- $ 752,320
Mar 11, 2020 $ 0.557
-0.73%
$ -- $ 690,878
Mar 10, 2020 $ 0.551
-1.65%
$ -- $ 710,770
Mar 9, 2020 $ 0.56
+0.03%
$ -- $ 750,940
Mar 8, 2020 $ 0.56
-1.74%
$ -- $ 704,984
Mar 7, 2020 $ 0.564
-0.18%
$ -- $ 657,135
Mar 6, 2020 $ 0.566
-2.30%
$ -- $ 661,851
Mar 5, 2020 $ 0.579
-0.58%
$ -- $ 601,080
Mar 4, 2020 $ 0.573
+1.99%
$ -- $ 859,237
Mar 3, 2020 $ 0.562
-0.74%
$ -- $ 637,828
Mar 2, 2020 $ 0.567
-0.13%
$ -- $ 707,393
Mar 1, 2020 $ 0.569
-0.10%
$ -- $ 738,900
Feb 29, 2020 $ 0.569
-1.16%
$ -- $ 592,581
Feb 28, 2020 $ 0.575
+0.34%
$ -- $ 800,743
Feb 27, 2020 $ 0.568
-2.90%
$ -- $ 1.09 million
Feb 26, 2020 $ 0.58
-4.75%
$ -- $ 1.42 million
Feb 25, 2020 $ 0.609
-0.51%
$ -- $ 1.17 million
Feb 24, 2020 $ 0.612
-1.00%
$ -- $ 1.09 million
Feb 23, 2020 $ 0.618
-0.04%
$ -- $ 846,372
Feb 22, 2020 $ 0.615
-2.60%
$ -- $ 995,289
Feb 21, 2020 $ 0.631
-0.57%
$ -- $ 820,480
Feb 20, 2020 $ 0.636
+1.91%
$ -- $ 3 million
Feb 19, 2020 $ 0.625
-2.14%
$ -- $ 1.17 million
Feb 18, 2020 $ 0.635
+0.19%
$ -- $ 1.31 million
Feb 17, 2020 $ 0.63
+0.07%
$ -- $ 623,742
Feb 16, 2020 $ 0.63
-6.24%
$ -- $ 650,389