Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DrinkChain Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.506
-0.27%
$-- $261,789
Apr 4, 2020 $0.508
-1.47%
$-- $301,817
Apr 3, 2020 $0.515
+0.64%
$-- $628,669
Apr 2, 2020 $0.512
-1.90%
$-- $246,925
Apr 1, 2020 $0.521
-2.24%
$-- $250,109
Mar 31, 2020 $0.526
-4.90%
$-- $347,736
Mar 30, 2020 $0.549
-3.59%
$-- $454,147
Mar 29, 2020 $0.566
-11.04%
$-- $559,174
Mar 28, 2020 $0.639
-1.95%
$-- $426,263
Mar 27, 2020 $0.659
+7.26%
$-- $670,373
Mar 26, 2020 $0.609
-7.75%
$-- $626,063
Mar 25, 2020 $0.661
-4.88%
$-- $927,013
Mar 24, 2020 $0.694
+11.35%
$-- $1.01 million
Mar 23, 2020 $0.623
+14.63%
$-- $1.42 million
Mar 22, 2020 $0.542
+1.51%
$-- $1.08 million
Mar 21, 2020 $0.537
+0.08%
$-- $826,639
Mar 20, 2020 $0.535
+0.98%
$-- $881,550
Mar 19, 2020 $0.543
+6.77%
$-- $336,856
Mar 18, 2020 $0.511
+4.05%
$-- $710,967
Mar 17, 2020 $0.461
-10.31%
$-- $944,148
Mar 16, 2020 $0.51
+2.80%
$-- $767,342
Mar 15, 2020 $0.495
+5.58%
$-- $723,259
Mar 14, 2020 $0.464
+3.44%
$-- $659,619
Mar 13, 2020 $0.448
-6.76%
$-- $640,151
Mar 12, 2020 $0.483
-13.49%
$-- $752,320
Mar 11, 2020 $0.557
-0.73%
$-- $690,878
Mar 10, 2020 $0.551
-1.65%
$-- $710,770
Mar 9, 2020 $0.56
+0.03%
$-- $750,940
Mar 8, 2020 $0.56
-1.74%
$-- $704,984
Mar 7, 2020 $0.564
-0.18%
$-- $657,135
Mar 6, 2020 $0.566
-2.30%
$-- $661,851
Mar 5, 2020 $0.579
-0.58%
$-- $601,080
Mar 4, 2020 $0.573
+1.99%
$-- $859,237
Mar 3, 2020 $0.562
-0.74%
$-- $637,828
Mar 2, 2020 $0.567
-0.13%
$-- $707,393
Mar 1, 2020 $0.569
-0.10%
$-- $738,900
Feb 29, 2020 $0.569
-1.16%
$-- $592,581
Feb 28, 2020 $0.575
+0.34%
$-- $800,743
Feb 27, 2020 $0.568
-2.90%
$-- $1.09 million
Feb 26, 2020 $0.58
-4.75%
$-- $1.42 million
Feb 25, 2020 $0.609
-0.51%
$-- $1.17 million
Feb 24, 2020 $0.612
-1.00%
$-- $1.09 million
Feb 23, 2020 $0.618
-0.04%
$-- $846,372
Feb 22, 2020 $0.615
-2.60%
$-- $995,289
Feb 21, 2020 $0.631
-0.57%
$-- $820,480
Feb 20, 2020 $0.636
+1.91%
$-- $3 million
Feb 19, 2020 $0.625
-2.14%
$-- $1.17 million
Feb 18, 2020 $0.635
+0.19%
$-- $1.31 million
Feb 17, 2020 $0.63
+0.07%
$-- $623,742
Feb 16, 2020 $0.63
-6.24%
$-- $650,389