DrinkChain Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 2.16
-6.25%
$ -- $ 279,431
Jun 3 $ 2.31
-4.62%
$ -- $ 530,215
May 27 $ 2.42
-5.16%
$ -- $ 779,846
May 20 $ 2.55
-9.17%
$ -- $ 792,699
May 13 $ 2.81
-2.18%
$ -- $ 633,375
May 6 $ 2.87
-4.24%
$ -- $ 849,371
Apr 29 $ 3
-1.13%
$ -- $ 1.14 million
Apr 22 $ 3.02
+26.02%
$ -- $ 1.13 million
Apr 15 $ 2.4
+4.28%
$ -- $ 1.8 million
Apr 8 $ 2.3
+7.07%
$ -- $ 1.42 million
Apr 1 $ 2.15
+6.94%
$ -- $ 1.67 million
Mar 25 $ 2.01
-4.45%
$ -- $ 1.73 million
Mar 18 $ 2.1
+12.51%
$ -- $ 1.19 million
Download