Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DrinkChain Historical Data

DRINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.667
+5.46%
$-- $821,882
Feb 14, 2020 $0.63
+4.99%
$-- $805,591
Feb 13, 2020 $0.602
+6.21%
$-- $793,631
Feb 12, 2020 $0.581
-2.16%
$-- $632,209
Feb 11, 2020 $0.594
+2.11%
$-- $829,140
Feb 10, 2020 $0.579
-0.87%
$-- $659,310
Feb 9, 2020 $0.588
-1.22%
$-- $574,147
Feb 8, 2020 $0.595
-2.83%
$-- $501,584
Feb 7, 2020 $0.612
-1.49%
$-- $1.01 million
Feb 6, 2020 $0.624
+0.08%
$-- $1.11 million
Feb 5, 2020 $0.626
+1.71%
$-- $1.17 million
Feb 4, 2020 $0.615
-0.29%
$-- $779,505
Feb 3, 2020 $0.616
+2.50%
$-- $922,967
Feb 2, 2020 $0.599
+0.50%
$-- $912,975
Feb 1, 2020 $0.603
+0.84%
$-- $838,023
Jan 31, 2020 $0.598
-4.41%
$-- $893,173
Jan 30, 2020 $0.627
-2.66%
$-- $951,283
Jan 29, 2020 $0.633
-2.13%
$-- $1.06 million
Jan 28, 2020 $0.648
-1.18%
$-- $1.4 million
Jan 27, 2020 $0.655
-1.36%
$-- $1.26 million
Jan 26, 2020 $0.665
-0.47%
$-- $1.23 million
Jan 25, 2020 $0.657
-1.06%
$-- $1.26 million
Jan 24, 2020 $0.662
-1.87%
$-- $1.83 million
Jan 23, 2020 $0.675
-0.67%
$-- $1.26 million
Jan 22, 2020 $0.68
-1.42%
$-- $1.31 million
Jan 21, 2020 $0.689
-1.19%
$-- $1.73 million
Jan 20, 2020 $0.7
+0.86%
$-- $1.43 million
Jan 19, 2020 $0.692
-3.69%
$-- $1.24 million
Jan 18, 2020 $0.719
-1.26%
$-- $1.52 million
Jan 17, 2020 $0.721
-2.76%
$-- $1.43 million
Jan 16, 2020 $0.744
-0.26%
$-- $1.2 million
Jan 15, 2020 $0.746
+3.45%
$-- $1.42 million
Jan 14, 2020 $0.72
-0.60%
$-- $1.36 million
Jan 13, 2020 $0.726
-1.77%
$-- $1.27 million
Jan 12, 2020 $0.743
-1.30%
$-- $1.26 million
Jan 11, 2020 $0.754
-1.66%
$-- $1.14 million
Jan 10, 2020 $0.768
-2.68%
$-- $1.19 million
Jan 9, 2020 $0.787
-1.30%
$-- $1.16 million
Jan 8, 2020 $0.797
-2.32%
$-- $1.71 million
Jan 7, 2020 $0.816
+3.55%
$-- $1.6 million
Jan 6, 2020 $0.788
+2.01%
$-- $1.39 million
Jan 5, 2020 $0.774
-1.03%
$-- $1.23 million
Jan 4, 2020 $0.783
-2.80%
$-- $1.22 million
Jan 3, 2020 $0.806
+0.26%
$-- $1.47 million
Jan 2, 2020 $0.804
+0.69%
$-- $1.55 million
Jan 1, 2020 $0.798
+0.07%
$-- $1.48 million
Dec 31, 2019 $0.801
-0.62%
$-- $1.3 million
Dec 30, 2019 $0.806
-1.60%
$-- $1.39 million
Dec 29, 2019 $0.819
+4.78%
$-- $1.75 million
Dec 28, 2019 $0.795
+2.41%
$-- $1.35 million