DrinkChain Historical Data

DRINK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.667
+5.46%
$ -- $ 821,882
Feb 14, 2020 $ 0.63
+4.99%
$ -- $ 805,591
Feb 13, 2020 $ 0.602
+6.21%
$ -- $ 793,631
Feb 12, 2020 $ 0.581
-2.16%
$ -- $ 632,209
Feb 11, 2020 $ 0.594
+2.11%
$ -- $ 829,140
Feb 10, 2020 $ 0.579
-0.87%
$ -- $ 659,310
Feb 9, 2020 $ 0.588
-1.22%
$ -- $ 574,147
Feb 8, 2020 $ 0.595
-2.83%
$ -- $ 501,584
Feb 7, 2020 $ 0.612
-1.49%
$ -- $ 1.01 million
Feb 6, 2020 $ 0.624
+0.08%
$ -- $ 1.11 million
Feb 5, 2020 $ 0.626
+1.71%
$ -- $ 1.17 million
Feb 4, 2020 $ 0.615
-0.29%
$ -- $ 779,505
Feb 3, 2020 $ 0.616
+2.50%
$ -- $ 922,967
Feb 2, 2020 $ 0.599
+0.50%
$ -- $ 912,975
Feb 1, 2020 $ 0.603
+0.84%
$ -- $ 838,023
Jan 31, 2020 $ 0.598
-4.41%
$ -- $ 893,173
Jan 30, 2020 $ 0.627
-2.66%
$ -- $ 951,283
Jan 29, 2020 $ 0.633
-2.13%
$ -- $ 1.06 million
Jan 28, 2020 $ 0.648
-1.18%
$ -- $ 1.4 million
Jan 27, 2020 $ 0.655
-1.36%
$ -- $ 1.26 million
Jan 26, 2020 $ 0.665
-0.47%
$ -- $ 1.23 million
Jan 25, 2020 $ 0.657
-1.06%
$ -- $ 1.26 million
Jan 24, 2020 $ 0.662
-1.87%
$ -- $ 1.83 million
Jan 23, 2020 $ 0.675
-0.67%
$ -- $ 1.26 million
Jan 22, 2020 $ 0.68
-1.42%
$ -- $ 1.31 million
Jan 21, 2020 $ 0.689
-1.19%
$ -- $ 1.73 million
Jan 20, 2020 $ 0.7
+0.86%
$ -- $ 1.43 million
Jan 19, 2020 $ 0.692
-3.69%
$ -- $ 1.24 million
Jan 18, 2020 $ 0.719
-1.26%
$ -- $ 1.52 million
Jan 17, 2020 $ 0.721
-2.76%
$ -- $ 1.43 million
Jan 16, 2020 $ 0.744
-0.26%
$ -- $ 1.2 million
Jan 15, 2020 $ 0.746
+3.45%
$ -- $ 1.42 million
Jan 14, 2020 $ 0.72
-0.60%
$ -- $ 1.36 million
Jan 13, 2020 $ 0.726
-1.77%
$ -- $ 1.27 million
Jan 12, 2020 $ 0.743
-1.30%
$ -- $ 1.26 million
Jan 11, 2020 $ 0.754
-1.66%
$ -- $ 1.14 million
Jan 10, 2020 $ 0.768
-2.68%
$ -- $ 1.19 million
Jan 9, 2020 $ 0.787
-1.30%
$ -- $ 1.16 million
Jan 8, 2020 $ 0.797
-2.32%
$ -- $ 1.71 million
Jan 7, 2020 $ 0.816
+3.55%
$ -- $ 1.6 million
Jan 6, 2020 $ 0.788
+2.01%
$ -- $ 1.39 million
Jan 5, 2020 $ 0.774
-1.03%
$ -- $ 1.23 million
Jan 4, 2020 $ 0.783
-2.80%
$ -- $ 1.22 million
Jan 3, 2020 $ 0.806
+0.26%
$ -- $ 1.47 million
Jan 2, 2020 $ 0.804
+0.69%
$ -- $ 1.55 million
Jan 1, 2020 $ 0.798
+0.07%
$ -- $ 1.48 million
Dec 31, 2019 $ 0.801
-0.62%
$ -- $ 1.3 million
Dec 30, 2019 $ 0.806
-1.60%
$ -- $ 1.39 million
Dec 29, 2019 $ 0.819
+4.78%
$ -- $ 1.75 million
Dec 28, 2019 $ 0.795
+2.41%
$ -- $ 1.35 million