Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DrinkChain Historical Data

DRINK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.776
-2.18%
$-- $1.28 million
Dec 26, 2019 $0.794
-2.49%
$-- $1.14 million
Dec 25, 2019 $0.813
+1.74%
$-- $1.22 million
Dec 24, 2019 $0.8
-1.66%
$-- $1.28 million
Dec 23, 2019 $0.813
+0.17%
$-- $1.45 million
Dec 22, 2019 $0.811
-1.76%
$-- $2.19 million
Dec 21, 2019 $0.826
-0.76%
$-- $2.68 million
Dec 20, 2019 $0.832
-2.43%
$-- $2.84 million
Dec 19, 2019 $0.853
-1.73%
$-- $1.31 million
Dec 18, 2019 $0.868
+1.06%
$-- $1.28 million
Dec 17, 2019 $0.861
-2.93%
$-- $2.04 million
Dec 16, 2019 $0.887
-1.86%
$-- $3.21 million
Dec 15, 2019 $0.904
-0.83%
$-- $1,571
Dec 14, 2019 $0.911
-0.13%
$-- $979
Dec 13, 2019 $0.912
+1.89%
$-- $546
Dec 12, 2019 $0.895
-3.91%
$-- $1,198
Dec 11, 2019 $0.93
-4.24%
$-- $3,029
Dec 10, 2019 $0.971
+0.27%
$-- $2,803
Dec 9, 2019 $0.968
-1.05%
$-- $2,730
Dec 8, 2019 $0.978
+0.38%
$-- $2,892
Dec 7, 2019 $0.975
-0.40%
$-- $2,776
Dec 6, 2019 $0.979
+9.78%
$-- $5,531
Dec 5, 2019 $0.894
-3.31%
$-- $4,543
Dec 4, 2019 $0.932
-2.96%
$-- $2,327
Dec 3, 2019 $0.96
-2.43%
$-- $2,473
Dec 2, 2019 $0.984
-2.92%
$-- $3,321
Dec 1, 2019 $1.01
+5.08%
$-- $3,552
Nov 30, 2019 $0.965
-6.89%
$-- $4,978
Nov 29, 2019 $1.04
-0.29%
$-- $2,153
Nov 28, 2019 $1.04
-0.22%
$-- $1,691
Nov 27, 2019 $1.04
-1.13%
$-- $3,032
Nov 26, 2019 $1.06
+2.24%
$-- $4,410
Nov 25, 2019 $1.03
-12.11%
$-- $4,936
Nov 24, 2019 $1.17
-0.31%
$-- $4,259
Nov 23, 2019 $1.18
-0.48%
$-- $6,572
Nov 22, 2019 $1.18
+4.95%
$-- $5,631
Nov 21, 2019 $1.12
+6.00%
$-- $3,971
Nov 20, 2019 $1.06
+0.87%
$-- $3,843
Nov 19, 2019 $1.05
+1.66%
$-- $3,676
Nov 18, 2019 $1.03
+2.67%
$-- $1,168
Nov 17, 2019 $1
+32.08%
$-- $11,109
Nov 16, 2019 $0.762
+14.41%
$-- $7,993
Nov 15, 2019 $0.666
+6.16%
$-- $5,448
Nov 14, 2019 $0.627
-2.73%
$-- $4,383
Nov 13, 2019 $0.645
-10.93%
$-- $1,839
Nov 12, 2019 $0.724
-0.98%
$-- $902
Nov 11, 2019 $0.731
-0.14%
$-- $1,453
Nov 10, 2019 $0.733
-4.96%
$-- $4,383
Nov 9, 2019 $0.772
-3.03%
$-- $5,510
Nov 8, 2019 $0.796
-7.36%
$-- $8,438