Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DrinkChain Historical Data

DRINK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $1.2
+3.78%
$-- $11,353
Sep 17, 2019 $1.16
-1.05%
$-- $7,685
Sep 16, 2019 $1.17
-3.15%
$-- $5,469
Sep 15, 2019 $1.21
-0.50%
$-- $5,191
Sep 14, 2019 $1.22
-2.02%
$-- $3,457
Sep 13, 2019 $1.24
-5.60%
$-- $3,084
Sep 12, 2019 $1.32
-0.86%
$-- $2,356
Sep 11, 2019 $1.33
+0.84%
$-- $5,546
Sep 10, 2019 $1.32
+6.53%
$-- $13,183
Sep 9, 2019 $1.23
-3.68%
$-- $4,318
Sep 8, 2019 $1.28
-2.90%
$-- $10,414
Sep 7, 2019 $1.32
-11.24%
$-- $7,651
Sep 6, 2019 $1.49
-4.60%
$-- $3,343
Sep 5, 2019 $1.56
-0.87%
$-- $3,146
Sep 4, 2019 $1.57
+13.15%
$-- $10,054
Sep 3, 2019 $1.39
+24.06%
$-- $17,207
Sep 2, 2019 $1.12
-3.95%
$-- $6,813
Sep 1, 2019 $1.17
-9.07%
$-- $4,510
Aug 31, 2019 $1.28
-21.12%
$-- $7,399
Aug 30, 2019 $1.62
+3.29%
$-- $16,860
Aug 29, 2019 $1.57
-4.91%
$-- $21,448
Aug 28, 2019 $1.65
-1.93%
$-- $19,064
Aug 27, 2019 $1.69
-4.52%
$-- $5,856
Aug 26, 2019 $1.76
-8.37%
$-- $14,926
Aug 25, 2019 $1.92
+0.91%
$-- $4,851
Aug 24, 2019 $1.9
-1.24%
$-- $6,334
Aug 23, 2019 $1.93
-2.87%
$-- $6,547
Aug 22, 2019 $1.99
+5.46%
$-- $11,379
Aug 21, 2019 $1.88
-2.28%
$-- $11,810
Aug 20, 2019 $1.93
-1.89%
$-- $13,307
Aug 19, 2019 $1.96
-7.22%
$-- $12,624
Aug 18, 2019 $2.11
+4.30%
$-- $26,496
Aug 17, 2019 $2.02
-0.12%
$-- $46,022
Aug 16, 2019 $2.01
-1.44%
$-- $58,294
Aug 15, 2019 $2.03
-3.50%
$-- $65,698
Aug 14, 2019 $2.1
-0.68%
$-- $65,046
Aug 13, 2019 $2.12
-0.25%
$-- $46,191
Aug 12, 2019 $2.12
+0.16%
$-- $48,391
Aug 11, 2019 $2.12
-1.86%
$-- $160,420
Aug 10, 2019 $2.16
+2.87%
$-- $96,645
Aug 9, 2019 $2.1
-2.50%
$-- $32,979
Aug 8, 2019 $2.16
-3.92%
$-- $13,795
Aug 7, 2019 $2.25
-3.13%
$-- $19,322
Aug 6, 2019 $2.32
+3.78%
$-- $22,100
Aug 5, 2019 $2.24
-2.34%
$-- $8,503
Aug 4, 2019 $2.29
-0.31%
$-- $9,830
Aug 3, 2019 $2.3
-0.27%
$-- $5,567
Aug 2, 2019 $2.3
-4.59%
$-- $11,311
Aug 1, 2019 $2.41
-2.24%
$-- $16,893
Jul 31, 2019 $2.47
+4.16%
$-- $4,351