Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DrinkChain Historical Data

DRINK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $2.33
+1.15%
$-- $24,844
Jun 9, 2019 $2.31
-2.41%
$-- $62,287
Jun 8, 2019 $2.36
+4.60%
$-- $28,962
Jun 7, 2019 $2.26
-7.33%
$-- $20,094
Jun 6, 2019 $2.43
-4.56%
$-- $45,716
Jun 5, 2019 $2.55
-3.86%
$-- $144,233
Jun 4, 2019 $2.65
+3.42%
$-- $168,506
Jun 3, 2019 $2.56
+5.98%
$-- $60,418
Jun 2, 2019 $2.42
+17.48%
$-- $111,711
Jun 1, 2019 $2.06
-9.32%
$-- $29,956
May 31, 2019 $2.27
-0.73%
$-- $105,727
May 30, 2019 $2.29
-4.53%
$-- $140,165
May 29, 2019 $2.4
+1.90%
$-- $206,723
May 28, 2019 $2.35
+2.87%
$-- $133,515
May 27, 2019 $2.28
-10.49%
$-- $52,050
May 26, 2019 $2.55
-5.48%
$-- $106,201
May 25, 2019 $2.7
+1.53%
$-- $207,255
May 24, 2019 $2.66
+0.82%
$-- $166,314
May 23, 2019 $2.64
-5.06%
$-- $144,640
May 22, 2019 $2.78
+0.84%
$-- $45,478
May 21, 2019 $2.75
-2.20%
$-- $39,948
May 20, 2019 $2.81
+0.13%
$-- $82,863
May 19, 2019 $2.81
+5.60%
$-- $156,784
May 18, 2019 $2.66
+3.39%
$-- $70,302
May 17, 2019 $2.57
+1.23%
$-- $112,591
May 16, 2019 $2.54
-6.29%
$-- $43,622
May 15, 2019 $2.71
-2.43%
$-- $62,417
May 14, 2019 $2.77
-1.71%
$-- $39,216
May 13, 2019 $2.82
-1.75%
$-- $148,442
May 12, 2019 $2.87
+0.05%
$-- $96,660
May 11, 2019 $2.87
-0.08%
$-- $120,078
May 10, 2019 $2.87
+2.88%
$-- $95,414
May 9, 2019 $2.79
-4.00%
$-- $102,630
May 8, 2019 $2.9
-2.18%
$-- $232,292
May 7, 2019 $2.97
-0.12%
$-- $105,650
May 6, 2019 $2.97
-0.80%
$-- $96,647
May 5, 2019 $3
+4.04%
$-- $175,386
May 4, 2019 $2.88
+5.88%
$-- $218,125
May 3, 2019 $2.72
+0.38%
$-- $246,484
May 2, 2019 $2.71
-2.18%
$-- $195,396
May 1, 2019 $2.77
-4.64%
$-- $196,935
Apr 30, 2019 $2.9
-1.59%
$-- $70,808
Apr 29, 2019 $2.95
-2.63%
$-- $32,340
Apr 28, 2019 $3.02
-5.14%
$-- $235,379
Apr 27, 2019 $3.19
+3.24%
$-- $84,560
Apr 26, 2019 $3.09
+6.18%
$-- $215,686
Apr 25, 2019 $2.91
+12.77%
$-- $128,606
Apr 24, 2019 $2.58
+5.80%
$-- $139,774
Apr 23, 2019 $2.44
+2.95%
$-- $119,395
Apr 22, 2019 $2.37
-1.17%
$-- $210,958