Aurk AI Historical Data

AURK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000656
-6.02%
$ 65,600 $ 375
Jan 6, 2026 $ 0.000699
-1.69%
$ 69,900 $ 400
Jan 5, 2026 $ 0.000714
+12.80%
$ 71,400 $ 362
Jan 4, 2026 $ 0.000633
+3.60%
$ 63,300 $ 335
Jan 3, 2026 $ 0.000611
+0.49%
$ 61,100 $ 339
Jan 2, 2026 $ 0.000608
+6.85%
$ 60,800 $ 320
Jan 1, 2026 $ 0.000569
+1.97%
$ 56,900 $ 314
Dec 31, 2025 $ 0.000556
-2.11%
$ 55,800 $ 316
Dec 30, 2025 $ 0.000567
+1.25%
$ 56,800 $ 313
Dec 29, 2025 $ 0.000561
-0.71%
$ 56,000 $ 314
Dec 28, 2025 $ 0.000566
-0.18%
$ 56,500 $ 309
Dec 27, 2025 $ 0.000565
+1.25%
$ 56,800 $ 310
Dec 26, 2025 $ 0.000559
+0.72%
$ 55,800 $ 317
Dec 25, 2025 $ 0.000559
-0.89%
$ 55,500 $ 310
Dec 24, 2025 $ 0.000566
-0.18%
$ 56,400 $ 296
Dec 23, 2025 $ 0.00057
-1.21%
$ 56,700 $ 319
Dec 22, 2025 $ 0.000576
-1.03%
$ 57,600 $ 315
Dec 21, 2025 $ 0.00058
-0.85%
$ 58,300 $ 315
Dec 20, 2025 $ 0.000585
+1.39%
$ 58,500 $ 311
Dec 19, 2025 $ 0.000579
+5.66%
$ 57,800 $ 302
Dec 18, 2025 $ 0.000551
-2.13%
$ 54,700 $ 303
Dec 17, 2025 $ 0.000565
-3.25%
$ 56,400 $ 313
Dec 16, 2025 $ 0.000584
+1.57%
$ 58,400 $ 312
Dec 15, 2025 $ 0.00057
-5.00%
$ 57,400 $ 324
Dec 14, 2025 $ 0.000601
-1.96%
$ 59,900 $ 331
Dec 13, 2025 $ 0.000613
+0.82%
$ 61,300 $ 335
Dec 12, 2025 $ 0.000608
-1.30%
$ 60,800 $ 320
Dec 11, 2025 $ 0.000617
-0.16%
$ 61,700 $ 334
Dec 10, 2025 $ 0.000619
-3.13%
$ 61,900 $ 350
Dec 9, 2025 $ 0.000639
+2.73%
$ 63,900 $ 346
Dec 8, 2025 $ 0.000762
+0.53%
$ 76,200 $ 381
Dec 7, 2025 $ 0.000761
+23.54%
$ 76,100 $ 368
Dec 6, 2025 $ 0.000615
-0.16%
$ 61,500 $ 368
Dec 5, 2025 $ 0.000616
-3.60%
$ 61,600 $ 347
Dec 4, 2025 $ 0.000669
+0.30%
$ 66,900 $ 340
Dec 3, 2025 $ 0.000667
+2.30%
$ 66,700 $ 357
Dec 2, 2025 $ 0.000654
+6.34%
$ 65,400 $ 346
Dec 1, 2025 $ 0.000615
-6.11%
$ 61,500 $ 330
Nov 30, 2025 $ 0.000663
-0.60%
$ 65,600 $ 351
Nov 29, 2025 $ 0.000668
+1.21%
$ 66,600 $ 368
Nov 28, 2025 $ 0.000661
-0.75%
$ 66,100 $ 368
Nov 27, 2025 $ 0.000668
-0.74%
$ 66,700 $ 367
Nov 26, 2025 $ 0.000673
+1.05%
$ 67,400 $ 356
Nov 25, 2025 $ 0.000665
-1.19%
$ 66,600 $ 363
Nov 24, 2025 $ 0.000676
+9.21%
$ 67,400 $ 338
Nov 23, 2025 $ 0.000629
+6.43%
$ 62,000 $ 340
Nov 22, 2025 $ 0.00059
-0.17%
$ 59,100 $ 317
Nov 21, 2025 $ 0.000582
-3.80%
$ 59,100 $ 325
Nov 20, 2025 $ 0.00062
-2.82%
$ 60,700 $ 346
Nov 19, 2025 $ 0.000639
-4.77%
$ 63,900 $ 351