Aurk AI Historical Data

AURK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000409
-0.24%
$ 40,900 $ 222
Feb 24, 12 AM $ 0.000411
+0.24%
$ 41,100 $ 223
Feb 23, 11 PM $ 0.00041
-0.24%
$ 41,000 $ 221
Feb 23, 10 PM $ 0.000411
-0.48%
$ 41,100 $ 222
Feb 23, 9 PM $ 0.000413
+0.49%
$ 41,300 $ 223
Feb 23, 8 PM $ 0.00041
-0.24%
$ 41,000 $ 223
Feb 23, 7 PM $ 0.000411
-0.72%
$ 41,100 $ 223
Feb 23, 6 PM $ 0.000415
+1.22%
$ 41,500 $ 222
Feb 23, 5 PM $ 0.000411
-0.72%
$ 41,100 $ 221
Feb 23, 4 PM $ 0.000414
-0.24%
$ 41,400 $ 221
Feb 23, 3 PM $ 0.000416
-0.72%
$ 41,600 $ 221
Feb 23, 2 PM $ 0.000419
-1.41%
$ 41,900 $ 221
Feb 23, 1 PM $ 0.000425
-0.93%
$ 42,500 $ 222
Feb 23, 12 PM $ 0.000428
+1.42%
$ 42,800 $ 223
Feb 23, 11 AM $ 0.000423
+0.00%
$ 42,300 $ 221
Feb 23, 10 AM $ 0.000422
+0.24%
$ 42,200 $ 221
Feb 23, 9 AM $ 0.000421
+1.94%
$ 42,100 $ 222
Feb 23, 8 AM $ 0.000413
-0.48%
$ 41,300 $ 223
Feb 23, 7 AM $ 0.000415
+0.24%
$ 41,500 $ 222
Feb 23, 6 AM $ 0.000414
+1.97%
$ 41,400 $ 223
Feb 23, 5 AM $ 0.000406
+0.25%
$ 40,600 $ 223
Feb 23, 4 AM $ 0.000405
-0.25%
$ 40,500 $ 225
Feb 23, 3 AM $ 0.000407
+0.25%
$ 40,700 $ 226
Feb 23, 2 AM $ 0.000406
+0.50%
$ 40,600 $ 230
Feb 23, 1 AM $ 0.000405
-2.17%
$ 40,500 $ 229
Feb 23, 12 AM $ 0.000416
-1.42%
$ 41,600 $ 229
Feb 22, 11 PM $ 0.000421
-0.71%
$ 42,100 $ 229
Feb 22, 10 PM $ 0.000424
+0.71%
$ 42,400 $ 230
Feb 22, 9 PM $ 0.000421
+0.48%
$ 42,100 $ 230
Feb 22, 8 PM $ 0.000419
-0.24%
$ 41,900 $ 229
Feb 22, 7 PM $ 0.00042
-0.24%
$ 42,000 $ 228
Feb 22, 6 PM $ 0.000421
+0.24%
$ 42,100 $ 230
Feb 22, 5 PM $ 0.00042
-0.24%
$ 42,000 $ 230
Feb 22, 4 PM $ 0.000421
-0.24%
$ 42,100 $ 233
Feb 22, 3 PM $ 0.000422
-0.24%
$ 42,200 $ 235
Feb 22, 2 PM $ 0.000423
-0.24%
$ 42,300 $ 235
Feb 22, 1 PM $ 0.000425
-0.47%
$ 42,500 $ 234
Feb 22, 12 PM $ 0.000427
-0.93%
$ 42,700 $ 235
Feb 22, 11 AM $ 0.000431
+0.23%
$ 43,100 $ 235
Feb 22, 10 AM $ 0.00043
+0.00%
$ 43,000 $ 236
Feb 22, 9 AM $ 0.00043
+0.23%
$ 43,000 $ 236
Feb 22, 8 AM $ 0.000429
-0.23%
$ 42,900 $ 236
Feb 22, 7 AM $ 0.00043
+0.00%
$ 43,000 $ 234
Feb 22, 6 AM $ 0.000431
+0.23%
$ 43,100 $ 236
Feb 22, 5 AM $ 0.00043
+0.00%
$ 43,000 $ 234
Feb 22, 4 AM $ 0.000431
+0.23%
$ 43,100 $ 233
Feb 22, 3 AM $ 0.000431
+0.00%
$ 43,100 $ 233
Feb 22, 2 AM $ 0.000431
-0.46%
$ 43,100 $ 233
Feb 22, 1 AM $ 0.000433
+0.23%
$ 43,300 $ 233
Feb 22, 12 AM $ 0.000432
-0.23%
$ 43,200 $ 234