Aurk AI Historical Data

AURK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000673
+2.75%
$ 67,000 $ 374
Nov 17, 2025 $ 0.000654
-2.68%
$ 65,400 $ 369
Nov 16, 2025 $ 0.000665
-1.77%
$ 67,200 $ 375
Nov 15, 2025 $ 0.000678
-0.15%
$ 67,800 $ 388
Nov 14, 2025 $ 0.000688
-2.27%
$ 68,300 $ 380
Nov 13, 2025 $ 0.000705
-2.49%
$ 70,600 $ 408
Nov 12, 2025 $ 0.00072
-0.55%
$ 72,200 $ 402
Nov 11, 2025 $ 0.000724
-5.36%
$ 72,400 $ 372
Nov 10, 2025 $ 0.000766
+6.83%
$ 76,600 $ 372
Nov 9, 2025 $ 0.000717
+3.61%
$ 71,600 $ 370
Nov 8, 2025 $ 0.000692
-1.28%
$ 69,200 $ 370
Nov 7, 2025 $ 0.000701
+4.63%
$ 70,100 $ 370
Nov 6, 2025 $ 0.000669
-5.77%
$ 66,900 $ 372
Nov 5, 2025 $ 0.000711
+6.44%
$ 71,100 $ 371
Nov 4, 2025 $ 0.000671
-4.14%
$ 67,100 $ 379
Nov 3, 2025 $ 0.000699
-8.63%
$ 69,900 $ 394
Nov 2, 2025 $ 0.000765
+0.66%
$ 76,500 $ 421
Nov 1, 2025 $ 0.000759
-0.13%
$ 75,900 $ 436
Oct 31, 2025 $ 0.000759
+2.71%
$ 76,000 $ 419
Oct 30, 2025 $ 0.000737
-13.29%
$ 73,800 $ 283
Oct 16, 2025 $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 15, 2025 $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 9, 2025 $ 0.00167
+0.00%
$ -- $ 770
Oct 6, 2025 $ 0.00165
+3.02%
$ -- $ 1,986
Oct 5, 2025 $ 0.0016
+25.30%
$ 160,369 $ 3,762
Oct 4, 2025 $ 0.00128
+63.75%
$ 127,963 $ 7,864
Oct 3, 2025 $ 0.000784
+3.62%
$ 78,139 $ 282
Oct 2, 2025 $ 0.000756
+2.86%
$ 75,645 $ 20
Oct 1, 2025 $ 0.000732
-5.19%
$ 73,460 $ 1,254
Sep 30, 2025 $ 0.000774
-0.67%
$ 77,072 $ 61
Sep 23, 2025 $ 0.00096
-0.10%
$ -- $ 360
Sep 22, 2025 $ 0.000959
-12.48%
$ 96,181 $ 827
Sep 21, 2025 $ 0.0011
+0.51%
$ 109,632 $ 171
Sep 20, 2025 $ 0.00109
+8.56%
$ 109,273 $ 995
Sep 19, 2025 $ 0.00101
-2.81%
$ 100,582 $ 150
Sep 18, 2025 $ 0.00105
-0.21%
$ 103,891 $ 78
Sep 17, 2025 $ 0.00105
+4.76%
$ 104,990 $ 652
Sep 16, 2025 $ 0.001
+7.04%
$ 99,856 $ 954
Sep 15, 2025 $ 0.000928
-4.13%
$ 93,708 $ 1,194
Sep 14, 2025 $ 0.000972
-6.88%
$ 96,734 $ 784
Sep 13, 2025 $ 0.00104
+3.49%
$ 104,398 $ 2,363
Sep 12, 2025 $ 0.00101
-16.12%
$ 100,633 $ 3,098
Sep 11, 2025 $ 0.0012
-3.87%
$ 119,925 $ 855
Sep 10, 2025 $ 0.00125
+0.19%
$ 124,667 $ 141
Sep 9, 2025 $ 0.00124
+0.65%
$ 124,411 $ 396
Sep 8, 2025 $ 0.00122
-3.54%
$ 122,109 $ 473
Sep 7, 2025 $ 0.00127
+2.92%
$ 127,283 $ 230
Sep 6, 2025 $ 0.00124
-0.65%
$ 123,822 $ 319
Sep 5, 2025 $ 0.00125
-28.13%
$ 124,832 $ 1,567
Sep 4, 2025 $ 0.00154
-21.96%
$ 154,338 $ 1,601