Aurk AI Historical Data

AURK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00198
+0.63%
$ 197,839 $ 1,219
Sep 2, 2025 $ 0.00196
-0.29%
$ 196,681 $ 7,857
Sep 1, 2025 $ 0.00197
-1.11%
$ 196,958 $ 8,272
Aug 31, 2025 $ 0.00202
+2.43%
$ 198,986 $ 8,072
Aug 30, 2025 $ 0.00197
+1.62%
$ 197,702 $ 8,469
Aug 29, 2025 $ 0.00194
-7.04%
$ 194,440 $ 9,514
Aug 28, 2025 $ 0.00209
-6.38%
$ 209,225 $ 10,727
Aug 27, 2025 $ 0.00224
-19.27%
$ 223,753 $ 14,415
Aug 26, 2025 $ 0.00274
-3.22%
$ 277,920 $ 11,355
Aug 25, 2025 $ 0.00283
-8.88%
$ 282,927 $ 13,042
Aug 24, 2025 $ 0.0031
+4.88%
$ 310,733 $ 12,782
Aug 23, 2025 $ 0.00296
-2.19%
$ 295,505 $ 11,985
Aug 22, 2025 $ 0.00302
+11.47%
$ 302,400 $ 10,608
Aug 21, 2025 $ 0.00271
+0.24%
$ 271,100 $ 10,168
Aug 20, 2025 $ 0.00271
-9.14%
$ 270,898 $ 14,509
Aug 19, 2025 $ 0.00311
-0.85%
$ 298,362 $ 12,545
Aug 18, 2025 $ 0.00314
-1.07%
$ 313,824 $ 13,569
Aug 17, 2025 $ 0.00317
-4.57%
$ 317,396 $ 14,657
Aug 16, 2025 $ 0.00333
-0.78%
$ 332,672 $ 13,756
Aug 15, 2025 $ 0.00335
-3.05%
$ 335,381 $ 14,621
Aug 14, 2025 $ 0.00343
-5.92%
$ 345,935 $ 15,250
Aug 13, 2025 $ 0.00365
+7.92%
$ 364,557 $ 16,411
Aug 12, 2025 $ 0.00337
+8.32%
$ 337,462 $ 13,017
Aug 11, 2025 $ 0.00312
+6.62%
$ 311,713 $ 14,082
Aug 10, 2025 $ 0.00292
+7.08%
$ 292,496 $ 14,450
Aug 9, 2025 $ 0.00273
+19.95%
$ 273,242 $ 12,324
Aug 8, 2025 $ 0.00227
+4.94%
$ 227,400 $ 8,825
Aug 7, 2025 $ 0.00217
+4.68%
$ 216,894 $ 8,517
Aug 6, 2025 $ 0.00205
+1.85%
$ 205,045 $ 8,278
Aug 5, 2025 $ 0.00201
-12.96%
$ 201,382 $ 11,227
Aug 4, 2025 $ 0.00231
+5.71%
$ 230,908 $ 9,711
Aug 3, 2025 $ 0.00224
-6.08%
$ 218,126 $ 12,207
Aug 2, 2025 $ 0.00238
-4.26%
$ 237,953 $ 10,835
Aug 1, 2025 $ 0.00249
-10.12%
$ 249,042 $ 11,526
Jul 31, 2025 $ 0.00277
+1.01%
$ 276,790 $ 12,646
Jul 30, 2025 $ 0.00274
-1.21%
$ 273,838 $ 11,939
Jul 29, 2025 $ 0.00277
-14.70%
$ 277,296 $ 9,586
Jul 28, 2025 $ 0.00326
-0.10%
$ 325,623 $ 151
Jul 27, 2025 $ 0.00326
+1.28%
$ 325,961 $ 7,688
Jul 26, 2025 $ 0.00322
-14.93%
$ 321,611 $ 18,983
Jul 25, 2025 $ 0.00378
-3.40%
$ 378,248 $ 15,882
Jul 24, 2025 $ 0.00392
+6.81%
$ 391,867 $ 15,612
Jul 23, 2025 $ 0.00367
-0.83%
$ 367,056 $ 15,401
Jul 22, 2025 $ 0.0037
-4.55%
$ 370,230 $ 15,735
Jul 21, 2025 $ 0.00388
-4.49%
$ 388,178 $ 16,512
Jul 20, 2025 $ 0.00407
+5.15%
$ 406,717 $ 16,278
Jul 19, 2025 $ 0.00387
+0.94%
$ 386,989 $ 15,884
Jul 18, 2025 $ 0.00383
+5.44%
$ 383,185 $ 18,782
Jul 17, 2025 $ 0.00363
-6.86%
$ 363,142 $ 17,535
Jul 16, 2025 $ 0.0039
+20.68%
$ 389,980 $ 16,457