would Historical Data

WOULD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0297
+0.04%
$ 29.73 million $ 10,177
Dec 28, 5 AM $ 0.0297
-0.19%
$ 29.73 million $ 11,635
Dec 28, 4 AM $ 0.03
+0.07%
$ 29.96 million $ 11,780
Dec 28, 3 AM $ 0.0298
-0.71%
$ 29.77 million $ 12,065
Dec 28, 2 AM $ 0.0299
+0.18%
$ 29.93 million $ 12,969
Dec 28, 1 AM $ 0.03
-0.14%
$ 29.97 million $ 15,872
Dec 28, 12 AM $ 0.03
+0.09%
$ 30.02 million $ 17,801
Dec 27, 11 PM $ 0.03
+0.31%
$ 29.97 million $ 17,603
Dec 27, 10 PM $ 0.0298
+0.00%
$ 29.8 million $ 19,119
Dec 27, 9 PM $ 0.03
+0.19%
$ 30.01 million $ 18,176
Dec 27, 8 PM $ 0.03
+0.33%
$ 29.96 million $ 18,123
Dec 27, 7 PM $ 0.03
-0.03%
$ 29.97 million $ 18,243
Dec 27, 6 PM $ 0.03
+0.27%
$ 29.97 million $ 18,187
Dec 27, 5 PM $ 0.0299
-0.63%
$ 29.88 million $ 17,896
Dec 27, 4 PM $ 0.0301
+0.07%
$ 30.06 million $ 16,886
Dec 27, 3 PM $ 0.0302
+0.73%
$ 30.22 million $ 16,770
Dec 27, 2 PM $ 0.0301
-0.11%
$ 30.11 million $ 16,735
Dec 27, 1 PM $ 0.0302
+0.62%
$ 30.14 million $ 17,373
Dec 27, 12 PM $ 0.03
+0.07%
$ 29.97 million $ 23,605
Dec 27, 11 AM $ 0.03
+0.12%
$ 29.95 million $ 23,579
Dec 27, 10 AM $ 0.03
-0.62%
$ 29.96 million $ 25,331
Dec 27, 9 AM $ 0.0302
+0.54%
$ 30.14 million $ 28,141
Dec 27, 8 AM $ 0.0305
+0.70%
$ 30.53 million $ 29,280
Dec 27, 7 AM $ 0.0305
+0.11%
$ 30.47 million $ 26,800
Dec 27, 6 AM $ 0.0303
-0.90%
$ 30.28 million $ 26,942
Dec 27, 5 AM $ 0.0306
-0.33%
$ 30.56 million $ 28,721
Dec 27, 4 AM $ 0.0308
+0.19%
$ 30.8 million $ 28,893
Dec 27, 3 AM $ 0.0306
+0.07%
$ 30.56 million $ 29,012
Dec 27, 2 AM $ 0.0305
-1.06%
$ 30.49 million $ 31,952
Dec 27, 1 AM $ 0.0308
-0.37%
$ 30.78 million $ 31,389
Dec 27, 12 AM $ 0.0308
+0.17%
$ 30.75 million $ 31,590
Dec 26, 11 PM $ 0.0307
-0.12%
$ 30.72 million $ 32,499
Dec 26, 10 PM $ 0.0308
-0.13%
$ 30.79 million $ 30,816
Dec 26, 9 PM $ 0.0309
-0.07%
$ 30.85 million $ 32,092
Dec 26, 8 PM $ 0.0309
+0.31%
$ 30.9 million $ 32,024
Dec 26, 7 PM $ 0.0308
+0.00%
$ 30.75 million $ 32,346
Dec 26, 6 PM $ 0.0308
-0.13%
$ 30.77 million $ 34,058
Dec 26, 5 PM $ 0.0307
-0.71%
$ 30.67 million $ 38,050
Dec 26, 4 PM $ 0.0309
+0.30%
$ 30.84 million $ 40,148
Dec 26, 3 PM $ 0.0306
-2.50%
$ 30.61 million $ 42,254
Dec 26, 2 PM $ 0.0315
+0.14%
$ 31.47 million $ 47,940
Dec 26, 1 PM $ 0.0306
+0.66%
$ 30.62 million $ 45,984
Dec 26, 12 PM $ 0.0304
+0.27%
$ 30.41 million $ 39,347
Dec 26, 11 AM $ 0.0304
-0.14%
$ 30.36 million $ 39,447
Dec 26, 10 AM $ 0.0303
+0.14%
$ 30.29 million $ 38,385
Dec 26, 9 AM $ 0.03
+0.18%
$ 30 million $ 35,846
Dec 26, 8 AM $ 0.0299
+0.09%
$ 29.88 million $ 34,147
Dec 26, 7 AM $ 0.0302
+0.41%
$ 30.16 million $ 33,096
Dec 26, 6 AM $ 0.03
+0.92%
$ 29.96 million $ 32,776
Dec 26, 5 AM $ 0.0297
-0.19%
$ 29.66 million $ 29,894