Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.0432
+0.00%
$43.13 million $29,505
Mar 21, 9 PM $0.0432
+0.31%
$43.13 million $28,914
Mar 21, 8 PM $0.0429
+0.04%
$42.83 million $28,801
Mar 21, 7 PM $0.0429
-0.97%
$42.83 million $29,062
Mar 21, 6 PM $0.0433
-0.11%
$43.32 million $28,259
Mar 21, 5 PM $0.0433
+0.28%
$43.32 million $25,209
Mar 21, 4 PM $0.0434
+0.83%
$43.42 million $26,889
Mar 21, 3 PM $0.0429
-0.74%
$42.93 million $27,128
Mar 21, 2 PM $0.043
-0.01%
$42.97 million $26,805
Mar 21, 1 PM $0.0431
-0.65%
$43.1 million $23,873
Mar 21, 12 PM $0.0436
-1.52%
$43.57 million $21,925
Mar 21, 11 AM $0.0445
-0.17%
$44.48 million $13,628
Mar 21, 10 AM $0.0447
+0.30%
$44.66 million $14,492
Mar 21, 9 AM $0.0445
+0.25%
$44.46 million $13,938
Mar 21, 8 AM $0.0444
+0.35%
$44.39 million $15,149
Mar 21, 7 AM $0.0445
+0.53%
$44.46 million $15,604
Mar 21, 6 AM $0.0438
-0.58%
$43.75 million $12,858
Mar 21, 5 AM $0.0439
+0.37%
$43.84 million $14,878
Mar 21, 4 AM $0.0439
+0.29%
$43.88 million $14,945
Mar 21, 3 AM $0.0439
+0.23%
$43.85 million $17,247
Mar 21, 2 AM $0.0436
+0.00%
$43.56 million $18,076
Mar 21, 1 AM $0.0434
+0.00%
$43.41 million $17,123
Mar 21, 12 AM $0.0435
+0.30%
$43.46 million $18,325
Mar 20, 11 PM $0.0431
-0.70%
$43.1 million $21,027
Mar 20, 10 PM $0.0434
-0.40%
$43.43 million $21,078
Mar 20, 9 PM $0.0435
+0.48%
$43.46 million $23,940
Mar 20, 8 PM $0.0434
+0.52%
$43.4 million $26,037
Mar 20, 7 PM $0.0431
+0.21%
$43.12 million $27,018
Mar 20, 6 PM $0.0432
+0.56%
$43.15 million $27,473
Mar 20, 5 PM $0.0432
+0.51%
$43.13 million $27,476
Mar 20, 4 PM $0.0432
-0.36%
$43.22 million $27,784
Mar 20, 3 PM $0.0434
+0.07%
$43.37 million $25,818
Mar 20, 2 PM $0.0431
-0.62%
$43.09 million $26,136
Mar 20, 1 PM $0.0434
+0.50%
$43.34 million $27,436
Mar 20, 12 PM $0.0433
+0.50%
$43.3 million $30,893
Mar 20, 11 AM $0.0433
+0.40%
$43.27 million $30,907
Mar 20, 10 AM $0.0429
-0.27%
$42.85 million $30,818
Mar 20, 9 AM $0.0432
+0.52%
$43.21 million $32,979
Mar 20, 8 AM $0.0434
+1.22%
$43.36 million $32,608
Mar 20, 7 AM $0.0427
-0.34%
$42.65 million $31,944
Mar 20, 6 AM $0.0432
-0.25%
$43.15 million $32,270
Mar 20, 5 AM $0.0431
+0.55%
$43.07 million $32,110
Mar 20, 4 AM $0.0432
+0.63%
$43.13 million $33,748
Mar 20, 3 AM $0.0432
+0.67%
$43.18 million $32,425
Mar 20, 2 AM $0.043
-0.26%
$43.03 million $34,270
Mar 20, 1 AM $0.0431
+0.04%
$43.06 million $34,195
Mar 20, 12 AM $0.0429
+0.43%
$42.85 million $33,549
Mar 19, 11 PM $0.0431
+1.06%
$43.08 million $33,322
Mar 19, 10 PM $0.0428
-1.10%
$42.82 million $31,690
Mar 19, 9 PM $0.0434
+0.08%
$43.35 million $30,403