would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.082
+0.00%
$ 81.92 million $ 19,134
Yesterday $ 0.0792
-2.03%
$ 79.15 million $ 11,709
Jun 26, 2026 $ 0.0809
-0.15%
$ 80.86 million $ 66,524
Jun 25, 2026 $ 0.0809
-1.89%
$ 80.85 million $ 53,632
Jun 24, 2026 $ 0.0823
-1.53%
$ 82.28 million $ 19,758
Jun 23, 2026 $ 0.084
+3.12%
$ 83.96 million $ 21,114
Jun 22, 2026 $ 0.0809
-1.91%
$ 80.84 million $ 18,905
Jun 21, 2026 $ 0.0825
+0.78%
$ 82.41 million $ 45,943
Jun 20, 2026 $ 0.082
+2.91%
$ 81.93 million $ 15,883
Jun 19, 2026 $ 0.0796
-1.77%
$ 79.53 million $ 20,587
Jun 18, 2026 $ 0.081
+0.23%
$ 80.96 million $ 39,325
Jun 17, 2026 $ 0.0808
-1.92%
$ 80.77 million $ 16,153
Jun 16, 2026 $ 0.0824
+0.00%
$ 82.34 million $ 8,080
Jun 15, 2026 $ 0.0821
-0.72%
$ 82.09 million $ 21,543
Jun 14, 2026 $ 0.0823
-1.31%
$ 82.22 million $ 36,649
Jun 13, 2026 $ 0.0842
+2.35%
$ 84.18 million $ 16,517
Jun 12, 2026 $ 0.0819
-0.66%
$ 81.86 million $ 23,604
Jun 11, 2026 $ 0.0825
+3.57%
$ 82.45 million $ 25,266
Jun 10, 2026 $ 0.0789
-3.65%
$ 78.86 million $ 8,972
Jun 9, 2026 $ 0.0824
-0.91%
$ 82.31 million $ 12,249
Jun 8, 2026 $ 0.0833
-1.53%
$ 83.24 million $ 16,785
Jun 7, 2026 $ 0.0844
+4.57%
$ 84.34 million $ 12,678
Jun 6, 2026 $ 0.0804
-0.01%
$ 80.38 million $ 21,739
Jun 5, 2026 $ 0.0798
-0.96%
$ 79.73 million $ 45,693
Jun 4, 2026 $ 0.0808
+1.52%
$ 80.79 million $ 34,458
Jun 3, 2026 $ 0.0805
+0.60%
$ 80.45 million $ 23,605
Jun 2, 2026 $ 0.0793
-8.02%
$ 79.21 million $ 29,489
Jun 1, 2026 $ 0.0862
+6.64%
$ 86.16 million $ 56,678
May 31, 2026 $ 0.0814
+0.75%
$ 81.34 million $ 23,243
May 30, 2026 $ 0.0807
+1.96%
$ 80.7 million $ 11,469
May 29, 2026 $ 0.0796
+0.87%
$ 79.54 million $ 8,554
May 28, 2026 $ 0.0793
+0.76%
$ 79.26 million $ 14,662
May 27, 2026 $ 0.0791
+0.41%
$ 79.07 million $ 6,326
May 26, 2026 $ 0.0792
-0.38%
$ 79.16 million $ 12,206
May 25, 2026 $ 0.0792
-0.19%
$ 79.17 million $ 22,678
May 24, 2026 $ 0.0794
-0.39%
$ 79.31 million $ 21,703
May 23, 2026 $ 0.0802
+3.19%
$ 80.11 million $ 24,706
May 22, 2026 $ 0.0775
-0.65%
$ 77.47 million $ 50,188
May 21, 2026 $ 0.0783
+1.70%
$ 78.25 million $ 31,860
May 20, 2026 $ 0.0769
-0.01%
$ 76.94 million $ 13,715
May 19, 2026 $ 0.0766
-0.30%
$ 76.88 million $ 2,955
May 18, 2026 $ 0.0771
-1.04%
$ 76.83 million $ 10,793
May 17, 2026 $ 0.0781
+0.14%
$ 78.06 million $ 9,493
May 16, 2026 $ 0.078
-2.35%
$ 77.95 million $ 27,094
May 15, 2026 $ 0.08
-1.71%
$ 79.91 million $ 16,842
May 14, 2026 $ 0.0815
+1.35%
$ 81.43 million $ 7,845
May 13, 2026 $ 0.08
-1.75%
$ 79.92 million $ 12,053
May 12, 2026 $ 0.0811
-2.32%
$ 81.01 million $ 14,822
May 11, 2026 $ 0.0833
+0.65%
$ 83.3 million $ 15,009
May 10, 2026 $ 0.0831
+0.77%
$ 83.05 million $ 22,291
Download