would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0828
+0.00%
$ 82.75 million $ 17,600
Yesterday $ 0.0844
+4.57%
$ 84.34 million $ 12,678
Jun 6, 2026 $ 0.0804
-0.01%
$ 80.38 million $ 21,739
Jun 5, 2026 $ 0.0798
-0.96%
$ 79.73 million $ 45,693
Jun 4, 2026 $ 0.0808
+1.52%
$ 80.79 million $ 34,458
Jun 3, 2026 $ 0.0805
+0.60%
$ 80.45 million $ 23,605
Jun 2, 2026 $ 0.0793
-8.02%
$ 79.21 million $ 29,489
Jun 1, 2026 $ 0.0862
+6.64%
$ 86.16 million $ 56,678
May 31, 2026 $ 0.0814
+0.75%
$ 81.34 million $ 23,243
May 30, 2026 $ 0.0807
+1.96%
$ 80.7 million $ 11,469
May 29, 2026 $ 0.0796
+0.87%
$ 79.54 million $ 8,554
May 28, 2026 $ 0.0793
+0.76%
$ 79.26 million $ 14,662
May 27, 2026 $ 0.0791
+0.41%
$ 79.07 million $ 6,326
May 26, 2026 $ 0.0792
-0.38%
$ 79.16 million $ 12,206
May 25, 2026 $ 0.0792
-0.19%
$ 79.17 million $ 22,678
May 24, 2026 $ 0.0794
-0.39%
$ 79.31 million $ 21,703
May 23, 2026 $ 0.0802
+3.19%
$ 80.11 million $ 24,706
May 22, 2026 $ 0.0775
-0.65%
$ 77.47 million $ 50,188
May 21, 2026 $ 0.0783
+1.70%
$ 78.25 million $ 31,860
May 20, 2026 $ 0.0769
-0.01%
$ 76.94 million $ 13,715
May 19, 2026 $ 0.0766
-0.30%
$ 76.88 million $ 2,955
May 18, 2026 $ 0.0771
-1.04%
$ 76.83 million $ 10,793
May 17, 2026 $ 0.0781
+0.14%
$ 78.06 million $ 9,493
May 16, 2026 $ 0.078
-2.35%
$ 77.95 million $ 27,094
May 15, 2026 $ 0.08
-1.71%
$ 79.91 million $ 16,842
May 14, 2026 $ 0.0815
+1.35%
$ 81.43 million $ 7,845
May 13, 2026 $ 0.08
-1.75%
$ 79.92 million $ 12,053
May 12, 2026 $ 0.0811
-2.32%
$ 81.01 million $ 14,822
May 11, 2026 $ 0.0833
+0.65%
$ 83.3 million $ 15,009
May 10, 2026 $ 0.0831
+0.77%
$ 83.05 million $ 22,291
May 9, 2026 $ 0.083
+1.46%
$ 82.94 million $ 23,362
May 8, 2026 $ 0.0829
+3.03%
$ 82.83 million $ 13,748
May 7, 2026 $ 0.0803
-1.24%
$ 80.23 million $ 12,880
May 6, 2026 $ 0.0813
+2.22%
$ 81.26 million $ 17,383
May 5, 2026 $ 0.0791
-0.32%
$ 79.07 million $ 18,907
May 4, 2026 $ 0.0797
-0.99%
$ 79.64 million $ 16,829
May 3, 2026 $ 0.0806
+0.72%
$ 80.56 million $ 3,893
May 2, 2026 $ 0.0799
+1.78%
$ 79.84 million $ 5,616
May 1, 2026 $ 0.0785
+2.27%
$ 78.48 million $ 4,735
Apr 30, 2026 $ 0.077
-0.10%
$ 76.97 million $ 8,587
Apr 29, 2026 $ 0.0775
+2.60%
$ 77.42 million $ 16,480
Apr 28, 2026 $ 0.0757
+0.27%
$ 75.69 million $ 14,161
Apr 27, 2026 $ 0.0752
-3.33%
$ 75.17 million $ 16,249
Apr 26, 2026 $ 0.0775
+0.97%
$ 77.49 million $ 8,448
Apr 25, 2026 $ 0.0763
-0.92%
$ 76.27 million $ 9,825
Apr 24, 2026 $ 0.0765
-5.32%
$ 76.45 million $ 118,298
Apr 23, 2026 $ 0.0805
+1.17%
$ 80.45 million $ 12,160
Apr 22, 2026 $ 0.0802
+1.65%
$ 80.2 million $ 15,009
Apr 21, 2026 $ 0.0788
-1.26%
$ 78.74 million $ 15,155
Apr 20, 2026 $ 0.0797
+2.94%
$ 79.61 million $ 16,541
Download