Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0292
+0.00%
$29.2 million $8,875
Yesterday $0.0288
+6.34%
$28.83 million $27,456
Oct 4, 2026 $0.0273
+3.54%
$27.24 million $25,400
Oct 3, 2026 $0.0263
+0.73%
$26.25 million $36,738
Oct 2, 2026 $0.026
-10.61%
$25.96 million $55,382
Oct 1, 2026 $0.0289
-3.04%
$28.93 million $8,276
Sep 30, 2026 $0.0298
-3.67%
$29.73 million $8,756
Sep 29, 2026 $0.031
+0.36%
$30.94 million $5,597
Sep 28, 2026 $0.031
-5.95%
$30.97 million $8,052
Sep 27, 2026 $0.033
-1.14%
$33.02 million $18,615
Sep 26, 2026 $0.0336
-2.19%
$33.54 million $8,303
Sep 25, 2026 $0.0342
+1.29%
$34.16 million $7,698
Sep 24, 2026 $0.0335
+1.67%
$33.44 million $7,660
Sep 23, 2026 $0.0327
-5.02%
$32.73 million $25,328
Sep 22, 2026 $0.0344
-1.14%
$34.41 million $6,301
Sep 21, 2026 $0.0353
-0.50%
$35.28 million $53,497
Sep 20, 2026 $0.0353
-5.39%
$35.23 million $36,371
Sep 19, 2026 $0.037
-10.75%
$36.98 million $34,759
Sep 18, 2026 $0.0411
+17.56%
$41.12 million $78,945
Sep 17, 2026 $0.035
+2.01%
$34.93 million $17,923
Sep 16, 2026 $0.0337
+6.91%
$33.7 million $16,969
Sep 15, 2026 $0.0316
-11.24%
$31.59 million $16,679
Sep 14, 2026 $0.0356
-5.64%
$35.58 million $146,681
Sep 13, 2026 $0.0377
+36.51%
$37.71 million $356,525
Sep 12, 2026 $0.0276
+0.28%
$27.58 million $2,061
Sep 11, 2026 $0.0275
+1.97%
$27.52 million $3,443
Sep 10, 2026 $0.0272
-4.51%
$27.23 million $7,793
Sep 9, 2026 $0.0287
-0.25%
$28.64 million $5,066
Sep 8, 2026 $0.0284
+2.81%
$28.38 million $15,448
Sep 7, 2026 $0.0277
-13.63%
$27.64 million $50,006
Sep 6, 2026 $0.0319
-5.33%
$31.84 million $52,715
Sep 5, 2026 $0.0336
-5.50%
$33.62 million $23,943
Sep 4, 2026 $0.0356
-20.96%
$35.56 million $123,241
Sep 3, 2026 $0.0451
-7.28%
$45.09 million $48,345
Sep 2, 2026 $0.0488
+8.35%
$48.76 million $25,094
Sep 1, 2026 $0.0456
-13.20%
$45.57 million $44,408
Aug 31, 2026 $0.0528
+1.54%
$52.76 million $45,103
Aug 30, 2026 $0.0523
-7.65%
$52.22 million $18,363
Aug 29, 2026 $0.0569
+1.66%
$56.83 million $8,408
Aug 28, 2026 $0.0559
-9.69%
$55.87 million $57,060
Aug 27, 2026 $0.0617
+5.50%
$61.71 million $28,660
Aug 26, 2026 $0.0589
+6.69%
$58.87 million $7,163
Aug 25, 2026 $0.0557
-8.49%
$55.62 million $52,266
Aug 24, 2026 $0.0595
-3.64%
$59.47 million $31,540
Aug 23, 2026 $0.062
+2.60%
$61.96 million $53,015
Aug 22, 2026 $0.06
-21.01%
$59.97 million $107,820
Aug 21, 2026 $0.0764
+5.61%
$76.32 million $95,564
Aug 20, 2026 $0.0714
-1.93%
$71.32 million $24,765
Aug 19, 2026 $0.0727
+4.36%
$72.73 million $24,591
Jun 30, 2026 $0.0822
-1.12%
$-- $9,168
Download