would Historical Data

WOULD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0297
-0.19%
$ 29.66 million $ 29,894
Dec 26, 4 AM $ 0.0296
-0.34%
$ 29.55 million $ 30,150
Dec 26, 3 AM $ 0.0298
+0.46%
$ 29.82 million $ 34,176
Dec 26, 2 AM $ 0.029
+2.21%
$ 28.94 million $ 39,312
Dec 26, 1 AM $ 0.0283
+0.54%
$ 28.32 million $ 39,289
Dec 26, 12 AM $ 0.0284
-0.44%
$ 28.41 million $ 40,638
Dec 25, 11 PM $ 0.0293
-0.72%
$ 29.3 million $ 42,112
Dec 25, 10 PM $ 0.0295
-1.10%
$ 29.49 million $ 44,897
Dec 25, 9 PM $ 0.0298
+0.23%
$ 29.82 million $ 43,549
Dec 25, 8 PM $ 0.0298
-0.29%
$ 29.78 million $ 43,725
Dec 25, 7 PM $ 0.0299
+0.70%
$ 29.89 million $ 43,388
Dec 25, 6 PM $ 0.0297
+2.09%
$ 29.66 million $ 41,761
Dec 25, 5 PM $ 0.029
+0.18%
$ 28.98 million $ 36,850
Dec 25, 4 PM $ 0.0289
+0.35%
$ 28.88 million $ 34,575
Dec 25, 3 PM $ 0.0285
+2.40%
$ 28.46 million $ 37,478
Dec 25, 2 PM $ 0.0278
+0.54%
$ 27.77 million $ 32,611
Dec 25, 1 PM $ 0.0276
-0.45%
$ 27.58 million $ 31,431
Dec 25, 12 PM $ 0.0275
+0.01%
$ 27.52 million $ 33,529
Dec 25, 11 AM $ 0.0276
+0.17%
$ 27.54 million $ 35,173
Dec 25, 10 AM $ 0.0276
-0.68%
$ 27.54 million $ 39,418
Dec 25, 9 AM $ 0.0277
-0.21%
$ 27.7 million $ 39,480
Dec 25, 8 AM $ 0.0278
+0.12%
$ 27.8 million $ 39,493
Dec 25, 7 AM $ 0.0278
+0.28%
$ 27.76 million $ 40,080
Dec 25, 6 AM $ 0.0276
-0.12%
$ 27.56 million $ 42,064
Dec 25, 5 AM $ 0.0275
+0.01%
$ 27.48 million $ 44,685
Dec 25, 4 AM $ 0.0278
-0.62%
$ 27.83 million $ 44,927
Dec 25, 3 AM $ 0.0268
-0.03%
$ 26.74 million $ 39,170
Dec 25, 2 AM $ 0.0267
+0.23%
$ 26.69 million $ 29,335
Dec 25, 1 AM $ 0.0264
-0.42%
$ 26.43 million $ 28,464
Dec 25, 12 AM $ 0.0264
+0.87%
$ 26.37 million $ 29,755
Dec 24, 11 PM $ 0.0259
-0.18%
$ 25.93 million $ 26,310
Dec 24, 10 PM $ 0.026
+0.12%
$ 25.96 million $ 24,038
Dec 24, 9 PM $ 0.0259
+0.03%
$ 25.93 million $ 24,031
Dec 24, 8 PM $ 0.0259
+0.28%
$ 25.93 million $ 23,994
Dec 24, 7 PM $ 0.0259
-0.06%
$ 25.92 million $ 25,275
Dec 24, 6 PM $ 0.0259
-0.36%
$ 25.85 million $ 26,564
Dec 24, 5 PM $ 0.0259
-0.41%
$ 25.84 million $ 26,589
Dec 24, 4 PM $ 0.026
+0.56%
$ 25.94 million $ 26,389
Dec 24, 3 PM $ 0.0258
-0.01%
$ 25.75 million $ 23,941
Dec 24, 2 PM $ 0.0258
+0.11%
$ 25.81 million $ 23,442
Dec 24, 1 PM $ 0.0256
-0.51%
$ 25.58 million $ 23,384
Dec 24, 12 PM $ 0.0258
-0.13%
$ 25.79 million $ 21,524
Dec 24, 11 AM $ 0.0256
-1.22%
$ 25.55 million $ 19,994
Dec 24, 10 AM $ 0.0258
+0.21%
$ 25.8 million $ 16,250
Dec 24, 9 AM $ 0.0258
+0.12%
$ 25.76 million $ 18,352
Dec 24, 8 AM $ 0.0257
+0.23%
$ 25.72 million $ 18,297
Dec 24, 7 AM $ 0.0258
+0.33%
$ 25.75 million $ 17,645
Dec 24, 6 AM $ 0.0253
-0.44%
$ 25.32 million $ 15,518
Dec 24, 5 AM $ 0.0251
-0.28%
$ 25.11 million $ 12,215
Dec 24, 4 AM $ 0.0253
+0.08%
$ 25.3 million $ 11,186