Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.0434
+0.08%
$43.35 million $30,403
Mar 19, 8 PM $0.0434
-0.86%
$43.33 million $28,669
Mar 19, 7 PM $0.0437
+2.08%
$43.65 million $29,962
Mar 19, 6 PM $0.0428
+0.23%
$42.8 million $29,031
Mar 19, 5 PM $0.0425
-0.71%
$42.47 million $30,154
Mar 19, 4 PM $0.0426
-0.53%
$42.55 million $32,171
Mar 19, 3 PM $0.0431
+1.61%
$43.09 million $35,670
Mar 19, 2 PM $0.0427
-0.07%
$42.71 million $36,226
Mar 19, 1 PM $0.0421
-0.52%
$42.06 million $35,403
Mar 19, 12 PM $0.0425
-0.40%
$42.45 million $35,622
Mar 19, 11 AM $0.043
+0.34%
$42.95 million $37,867
Mar 19, 10 AM $0.043
-0.52%
$43 million $37,329
Mar 19, 9 AM $0.0429
+3.47%
$42.86 million $33,701
Mar 19, 8 AM $0.0427
+0.00%
$42.71 million $33,864
Mar 19, 7 AM $0.0427
+0.05%
$42.7 million $33,151
Mar 19, 6 AM $0.0428
-0.22%
$42.74 million $32,373
Mar 19, 5 AM $0.043
+0.37%
$42.93 million $30,483
Mar 19, 4 AM $0.0429
-0.85%
$42.93 million $27,479
Mar 19, 3 AM $0.043
-0.58%
$43.01 million $26,540
Mar 19, 2 AM $0.0433
-0.12%
$43.24 million $23,988
Mar 19, 1 AM $0.0432
-0.19%
$43.13 million $23,945
Mar 19, 12 AM $0.0432
-0.04%
$43.15 million $23,023
Mar 18, 11 PM $0.0428
+0.14%
$42.82 million $23,580
Mar 18, 10 PM $0.0428
+0.00%
$42.79 million $22,977
Mar 18, 9 PM $0.0433
+0.34%
$43.31 million $21,154
Mar 18, 8 PM $0.043
+0.32%
$42.98 million $21,001
Mar 18, 7 PM $0.0433
-0.30%
$43.26 million $21,421
Mar 18, 6 PM $0.0435
-0.07%
$43.49 million $20,396
Mar 18, 5 PM $0.0431
+0.43%
$43.03 million $19,234
Mar 18, 4 PM $0.0428
+0.69%
$42.82 million $18,288
Mar 18, 3 PM $0.0423
+0.42%
$42.31 million $14,365
Mar 18, 2 PM $0.0426
-0.47%
$42.54 million $13,079
Mar 18, 1 PM $0.0427
+0.24%
$-- $12,548
Mar 18, 12 PM $0.0419
-0.48%
$41.89 million $10,004
Mar 18, 11 AM $0.0431
+0.28%
$43.08 million $8,361
Mar 18, 10 AM $0.0433
+0.00%
$43.26 million $8,418
Mar 18, 9 AM $0.0436
+0.45%
$43.56 million $9,525
Mar 18, 8 AM $0.0433
+0.92%
$43.31 million $9,435
Mar 18, 7 AM $0.0429
-0.44%
$42.83 million $9,437
Mar 18, 6 AM $0.0431
+0.00%
$43.09 million $9,453
Mar 18, 5 AM $0.0431
-0.59%
$43.11 million $9,513
Mar 18, 4 AM $0.0432
-0.50%
$43.13 million $9,865
Mar 18, 3 AM $0.0439
+0.81%
$43.85 million $10,400
Mar 18, 2 AM $0.0433
-0.51%
$43.29 million $10,413
Mar 18, 1 AM $0.0433
-0.02%
$43.23 million $10,846
Mar 18, 12 AM $0.0435
-0.25%
$43.43 million $10,925
Mar 17, 11 PM $0.0438
-0.28%
$43.82 million $11,526
Mar 17, 10 PM $0.0442
+0.52%
$44.16 million $10,434
Mar 17, 9 PM $0.0439
+0.49%
$43.85 million $10,363
Mar 17, 8 PM $0.0436
-0.89%
$43.56 million $10,439