would Historical Data

WOULD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0253
+0.08%
$ 25.3 million $ 11,186
Dec 24, 3 AM $ 0.0252
+0.33%
$ 25.11 million $ 12,658
Dec 24, 2 AM $ 0.0251
+0.04%
$ 25.09 million $ 12,646
Dec 24, 1 AM $ 0.0252
+0.38%
$ 25.19 million $ 11,760
Dec 24, 12 AM $ 0.0252
-0.12%
$ 25.14 million $ 13,785
Dec 23, 11 PM $ 0.0251
-0.37%
$ 25.07 million $ 13,780
Dec 23, 10 PM $ 0.0251
-0.18%
$ 25.05 million $ 14,787
Dec 23, 9 PM $ 0.0252
-0.24%
$ 25.18 million $ 14,920
Dec 23, 8 PM $ 0.0252
-0.37%
$ 25.2 million $ 14,928
Dec 23, 7 PM $ 0.0252
-0.93%
$ 25.19 million $ 13,778
Dec 23, 6 PM $ 0.0253
-0.03%
$ 25.31 million $ 12,540
Dec 23, 5 PM $ 0.0254
-0.06%
$ 25.36 million $ 12,550
Dec 23, 4 PM $ 0.0252
+0.32%
$ 25.22 million $ 13,015
Dec 23, 3 PM $ 0.0248
-0.89%
$ 24.78 million $ 12,533
Dec 23, 2 PM $ 0.0251
+0.05%
$ 25.13 million $ 12,632
Dec 23, 1 PM $ 0.0252
-0.09%
$ 25.23 million $ 14,500
Dec 23, 12 PM $ 0.0253
-0.38%
$ 25.28 million $ 14,358
Dec 23, 11 AM $ 0.0252
-0.35%
$ 25.19 million $ 14,319
Dec 23, 10 AM $ 0.0251
+0.18%
$ -- $ 14,161
Dec 23, 9 AM $ 0.025
-0.24%
$ 24.99 million $ 14,706
Dec 23, 8 AM $ 0.025
-0.17%
$ 24.97 million $ 12,732
Dec 23, 7 AM $ 0.025
-0.44%
$ 24.96 million $ 12,798
Dec 23, 6 AM $ 0.0251
-0.12%
$ 25.12 million $ 13,891
Dec 23, 5 AM $ 0.0252
+0.34%
$ 25.18 million $ 13,868
Dec 23, 4 AM $ 0.0253
-0.51%
$ 25.24 million $ 14,192
Dec 23, 3 AM $ 0.0252
-0.20%
$ 25.21 million $ 13,319
Dec 23, 2 AM $ 0.0253
+0.15%
$ 25.24 million $ 15,046
Dec 23, 1 AM $ 0.0253
+1.42%
$ 25.3 million $ 13,805
Dec 23, 12 AM $ 0.0249
+0.24%
$ 24.89 million $ 9,826
Dec 22, 11 PM $ 0.0249
+0.26%
$ 24.86 million $ 9,827
Dec 22, 10 PM $ 0.0249
+0.51%
$ 24.88 million $ 8,790
Dec 22, 9 PM $ 0.0247
-0.22%
$ 24.72 million $ 13,703
Dec 22, 8 PM $ 0.0248
-0.10%
$ 24.8 million $ 13,730
Dec 22, 7 PM $ 0.025
-1.00%
$ 24.97 million $ 13,971
Dec 22, 6 PM $ 0.0252
+0.08%
$ 25.17 million $ 13,847
Dec 22, 5 PM $ 0.0251
-0.72%
$ 25.13 million $ 13,898
Dec 22, 4 PM $ 0.0253
+0.79%
$ 25.32 million $ 13,170
Dec 22, 3 PM $ 0.0251
+0.02%
$ 25.13 million $ 11,617
Dec 22, 2 PM $ 0.025
+0.62%
$ 24.98 million $ 11,435
Dec 22, 1 PM $ 0.0249
+0.40%
$ 24.85 million $ 9,607
Dec 22, 12 PM $ 0.0248
-0.05%
$ 24.77 million $ 9,604
Dec 22, 11 AM $ 0.0247
-0.11%
$ 24.71 million $ 9,587
Dec 22, 10 AM $ 0.0247
+0.30%
$ 24.73 million $ 10,522
Dec 22, 9 AM $ 0.0246
-0.92%
$ 24.59 million $ 9,973
Dec 22, 8 AM $ 0.0247
+0.42%
$ 24.67 million $ 9,860
Dec 22, 7 AM $ 0.0247
+0.46%
$ 24.73 million $ 10,018
Dec 22, 6 AM $ 0.0247
-0.37%
$ 24.73 million $ 9,173
Dec 22, 5 AM $ 0.0247
-0.38%
$ 24.69 million $ 9,142
Dec 22, 4 AM $ 0.0246
-0.49%
$ 24.57 million $ 8,913
Dec 22, 3 AM $ 0.0245
+0.97%
$ 24.54 million $ 8,351