Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 PM $0.0436
-0.89%
$43.56 million $10,439
Mar 17, 7 PM $0.0442
-0.22%
$44.16 million $12,238
Mar 17, 6 PM $0.0441
+0.23%
$44.03 million $11,050
Mar 17, 5 PM $0.0438
-0.08%
$43.78 million $12,088
Mar 17, 4 PM $0.0433
+0.76%
$43.32 million $9,550
Mar 17, 3 PM $0.0435
+0.15%
$43.47 million $9,642
Mar 17, 2 PM $0.0433
-0.22%
$43.26 million $10,374
Mar 17, 1 PM $0.0432
+1.37%
$43.15 million $11,487
Mar 17, 12 PM $0.0426
-0.23%
$42.57 million $11,298
Mar 17, 11 AM $0.0424
+0.06%
$42.35 million $9,106
Mar 17, 10 AM $0.0426
-1.32%
$42.6 million $9,287
Mar 17, 9 AM $0.0432
-0.82%
$43.16 million $8,271
Mar 17, 8 AM $0.0433
-0.09%
$43.3 million $8,240
Mar 17, 7 AM $0.0431
+0.38%
$43.04 million $9,081
Mar 17, 6 AM $0.0429
+0.32%
$42.89 million $12,634
Mar 17, 5 AM $0.0429
-0.13%
$42.86 million $12,683
Mar 17, 4 AM $0.0431
+0.51%
$43.05 million $12,704
Mar 17, 3 AM $0.0432
-1.12%
$43.19 million $13,760
Mar 17, 2 AM $0.0435
+0.32%
$43.52 million $13,960
Mar 17, 1 AM $0.0435
+0.16%
$43.43 million $19,918
Mar 17, 12 AM $0.044
+0.16%
$44 million $23,473
Mar 16, 11 PM $0.0437
-0.70%
$43.69 million $23,273
Mar 16, 10 PM $0.0443
+1.24%
$44.23 million $24,849
Mar 16, 9 PM $0.0437
+0.85%
$43.69 million $25,814
Mar 16, 8 PM $0.0433
-0.26%
$43.29 million $25,858
Mar 16, 7 PM $0.0435
+0.60%
$43.45 million $23,105
Mar 16, 6 PM $0.0433
+0.43%
$43.31 million $23,069
Mar 16, 5 PM $0.0431
-0.01%
$43.04 million $21,951
Mar 16, 4 PM $0.0431
-0.62%
$43.12 million $22,256
Mar 16, 3 PM $0.0433
+1.58%
$43.27 million $21,917
Mar 16, 2 PM $0.0434
+0.56%
$43.37 million $22,240
Mar 16, 1 PM $0.0432
+0.53%
$43.17 million $21,051
Mar 16, 12 PM $0.0429
-0.72%
$42.86 million $22,141
Mar 16, 11 AM $0.0432
+0.37%
$43.14 million $21,866
Mar 16, 10 AM $0.043
+0.39%
$43 million $21,810
Mar 16, 9 AM $0.0428
+0.08%
$42.75 million $21,769
Mar 16, 8 AM $0.043
+0.22%
$42.96 million $21,842
Mar 16, 7 AM $0.0429
+0.35%
$42.86 million $21,341
Mar 16, 6 AM $0.0432
-0.15%
$43.22 million $17,507
Mar 16, 5 AM $0.0434
+1.38%
$43.34 million $17,287
Mar 16, 4 AM $0.0432
+0.40%
$43.2 million $17,007
Mar 16, 3 AM $0.0427
+0.23%
$42.64 million $16,811
Mar 16, 2 AM $0.0428
-0.52%
$42.82 million $14,873
Mar 16, 1 AM $0.0441
-1.79%
$44.11 million $12,876
Mar 16, 12 AM $0.0451
+0.21%
$45.1 million $7,289
Mar 15, 11 PM $0.0452
-0.07%
$45.13 million $7,040
Mar 15, 10 PM $0.0442
-0.63%
$44.16 million $5,149
Mar 15, 9 PM $0.0438
+0.39%
$43.77 million $3,878
Mar 15, 8 PM $0.0433
-0.02%
$43.31 million $3,863
Mar 15, 7 PM $0.0433
-1.00%
$43.28 million $3,671