would Historical Data

WOULD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0245
+0.97%
$ 24.54 million $ 8,351
Dec 22, 2 AM $ 0.0243
-1.63%
$ 24.25 million $ 7,508
Dec 22, 1 AM $ 0.0246
-0.18%
$ 24.58 million $ 7,499
Dec 22, 12 AM $ 0.0248
+1.47%
$ 24.77 million $ 8,515
Dec 21, 11 PM $ 0.0244
+0.31%
$ 24.42 million $ 11,456
Dec 21, 10 PM $ 0.0242
-1.91%
$ 24.21 million $ 11,591
Dec 21, 9 PM $ 0.0248
-0.47%
$ 24.83 million $ 6,719
Dec 21, 8 PM $ 0.0248
+0.09%
$ 24.78 million $ 6,668
Dec 21, 7 PM $ 0.0249
+0.12%
$ 24.85 million $ 6,668
Dec 21, 6 PM $ 0.0247
-0.91%
$ 24.7 million $ 6,947
Dec 21, 5 PM $ 0.025
+1.02%
$ 25 million $ 6,899
Dec 21, 4 PM $ 0.0247
+0.09%
$ 24.64 million $ 6,894
Dec 21, 3 PM $ 0.0246
-0.17%
$ 24.62 million $ 6,905
Dec 21, 2 PM $ 0.0247
+0.36%
$ 24.64 million $ 6,875
Dec 21, 1 PM $ 0.0248
+0.05%
$ 24.76 million $ 6,929
Dec 21, 12 PM $ 0.0248
+0.37%
$ 24.83 million $ 6,908
Dec 21, 11 AM $ 0.0249
+0.03%
$ 24.89 million $ 6,953
Dec 21, 10 AM $ 0.0248
-0.32%
$ 24.82 million $ 5,957
Dec 21, 9 AM $ 0.0248
+0.63%
$ 24.83 million $ 5,893
Dec 21, 8 AM $ 0.0246
-0.56%
$ 24.55 million $ 6,220
Dec 21, 7 AM $ 0.0247
+0.59%
$ 24.72 million $ 5,999
Dec 21, 6 AM $ 0.0247
+0.04%
$ 24.7 million $ 8,947
Dec 21, 5 AM $ 0.0247
+0.60%
$ 24.7 million $ 10,419
Dec 21, 4 AM $ 0.0247
+0.09%
$ 24.7 million $ 10,475
Dec 21, 3 AM $ 0.0247
+1.23%
$ 24.65 million $ 12,268
Dec 21, 2 AM $ 0.0244
-0.40%
$ 24.43 million $ 14,616
Dec 21, 1 AM $ 0.0247
+0.09%
$ 24.67 million $ 18,878
Dec 21, 12 AM $ 0.0244
-0.37%
$ 24.34 million $ 22,543
Dec 20, 11 PM $ 0.0245
-0.09%
$ 24.48 million $ 24,648
Dec 20, 10 PM $ 0.0245
+0.26%
$ 24.51 million $ 24,492
Dec 20, 9 PM $ 0.0244
+0.08%
$ 24.43 million $ 24,461
Dec 20, 8 PM $ 0.0244
+0.22%
$ 24.39 million $ 25,508
Dec 20, 7 PM $ 0.0244
+0.07%
$ 24.39 million $ 25,588
Dec 20, 6 PM $ 0.0245
+0.37%
$ 24.48 million $ 25,642
Dec 20, 5 PM $ 0.0245
+0.54%
$ 24.44 million $ 25,352
Dec 20, 4 PM $ 0.0244
-0.02%
$ 24.38 million $ 25,392
Dec 20, 3 PM $ 0.0244
-0.89%
$ 24.35 million $ 25,750
Dec 20, 2 PM $ 0.0245
-0.13%
$ 24.47 million $ 29,665
Dec 20, 1 PM $ 0.0245
-0.22%
$ 24.5 million $ 29,733
Dec 20, 12 PM $ 0.0246
+0.54%
$ 24.59 million $ 29,679
Dec 20, 11 AM $ 0.0244
-0.17%
$ 24.39 million $ 29,754
Dec 20, 10 AM $ 0.0245
-0.23%
$ 24.45 million $ 42,376
Dec 20, 9 AM $ 0.0245
-0.57%
$ 24.48 million $ 42,714
Dec 20, 8 AM $ 0.0246
+0.10%
$ 24.56 million $ 43,654
Dec 20, 7 AM $ 0.0245
+1.42%
$ 24.46 million $ 47,325
Dec 20, 6 AM $ 0.0242
+0.46%
$ 24.17 million $ 49,955
Dec 20, 5 AM $ 0.024
-0.01%
$ 24.03 million $ 77,624
Dec 20, 4 AM $ 0.024
-0.24%
$ 24 million $ 81,246
Dec 20, 3 AM $ 0.0241
-1.79%
$ 24.13 million $ 83,002
Dec 20, 2 AM $ 0.0245
-1.67%
$ 24.45 million $ 81,163