would Historical Data

WOULD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0245
-1.67%
$ 24.45 million $ 81,163
Dec 20, 1 AM $ 0.0253
-1.16%
$ 25.29 million $ 80,515
Dec 20, 12 AM $ 0.0262
-0.26%
$ 26.17 million $ 77,405
Dec 19, 11 PM $ 0.0261
-0.35%
$ 26.13 million $ 71,985
Dec 19, 10 PM $ 0.0262
+0.15%
$ 26.22 million $ 72,259
Dec 19, 9 PM $ 0.0264
-0.05%
$ 26.34 million $ 75,394
Dec 19, 8 PM $ 0.0262
-0.09%
$ 26.22 million $ 73,854
Dec 19, 7 PM $ 0.0261
+0.60%
$ 26.05 million $ 75,686
Dec 19, 6 PM $ 0.0259
-0.12%
$ 25.91 million $ 75,772
Dec 19, 5 PM $ 0.0263
-0.33%
$ 26.27 million $ 76,977
Dec 19, 4 PM $ 0.0262
-0.04%
$ 26.21 million $ 77,303
Dec 19, 3 PM $ 0.0265
+0.92%
$ 26.46 million $ 79,766
Dec 19, 2 PM $ 0.026
+0.02%
$ 26.02 million $ 74,900
Dec 19, 1 PM $ 0.0261
-0.32%
$ 26.07 million $ 75,487
Dec 19, 12 PM $ 0.0261
+0.04%
$ 26.06 million $ 75,881
Dec 19, 11 AM $ 0.0258
+4.31%
$ 25.83 million $ 74,082
Dec 19, 10 AM $ 0.0246
-0.18%
$ 24.55 million $ 64,185
Dec 19, 9 AM $ 0.0244
-1.01%
$ 24.43 million $ 61,128
Dec 19, 8 AM $ 0.0249
-0.44%
$ 24.9 million $ 60,365
Dec 19, 7 AM $ 0.025
+1.03%
$ 24.96 million $ 55,094
Dec 19, 5 AM $ 0.0215
+1.26%
$ 21.51 million $ 16,548
Dec 19, 4 AM $ 0.0212
+0.34%
$ 21.18 million $ 17,205
Dec 19, 3 AM $ 0.0208
+1.83%
$ 20.76 million $ 17,752
Dec 19, 2 AM $ 0.0202
-0.08%
$ 20.17 million $ 52,859
Dec 19, 1 AM $ 0.0201
+0.01%
$ 20.1 million $ 52,612
Dec 19, 12 AM $ 0.0204
+0.08%
$ 20.4 million $ 52,311
Dec 18, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 52,451
Dec 18, 10 PM $ 0.0204
+1.80%
$ 20.35 million $ 54,806
Dec 18, 9 PM $ 0.0199
+0.24%
$ 19.87 million $ 52,358
Dec 18, 8 PM $ 0.02
+0.44%
$ 19.95 million $ 52,467
Dec 18, 7 PM $ 0.0204
-1.25%
$ 20.35 million $ 52,174
Dec 18, 6 PM $ 0.0208
+0.17%
$ 20.78 million $ 52,509
Dec 18, 5 PM $ 0.0209
-2.35%
$ 20.86 million $ 54,073
Dec 18, 4 PM $ 0.0215
-1.17%
$ 21.44 million $ 63,092
Dec 18, 3 PM $ 0.0216
+0.77%
$ 21.57 million $ 63,477
Dec 18, 2 PM $ 0.0215
+0.54%
$ 21.53 million $ 61,375
Dec 18, 1 PM $ 0.0212
+0.27%
$ 21.19 million $ 60,388
Dec 18, 12 PM $ 0.0208
+0.07%
$ 20.81 million $ 58,815
Dec 18, 11 AM $ 0.0208
-0.42%
$ 20.76 million $ 57,539
Dec 18, 10 AM $ 0.0208
+0.02%
$ 20.78 million $ 57,334
Dec 18, 9 AM $ 0.0206
-0.11%
$ 20.63 million $ 59,284
Dec 18, 8 AM $ 0.0206
+0.72%
$ 20.63 million $ 58,788
Dec 18, 7 AM $ 0.0205
-1.00%
$ 20.53 million $ 59,520
Dec 18, 6 AM $ 0.0207
+0.48%
$ 20.72 million $ 59,520
Dec 18, 5 AM $ 0.0208
+0.00%
$ 20.76 million $ 51,884
Dec 18, 3 AM $ 0.018
+0.00%
$ 17.98 million $ 47,311
Dec 18, 2 AM $ 0.018
+0.22%
$ 17.97 million $ 18,336
Dec 18, 1 AM $ 0.0179
-0.19%
$ 17.9 million $ 17,227
Dec 18, 12 AM $ 0.0179
+0.65%
$ 17.92 million $ 17,104
Dec 17, 11 PM $ 0.018
+1.35%
$ 18.02 million $ 17,054