Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 PM $0.0432
-0.44%
$43.22 million $19,368
Mar 13, 3 PM $0.0437
-0.91%
$43.63 million $19,162
Mar 13, 2 PM $0.0444
-0.15%
$44.41 million $19,821
Mar 13, 1 PM $0.044
-0.46%
$44.01 million $19,040
Mar 13, 12 PM $0.0442
-1.79%
$44.18 million $14,799
Mar 13, 11 AM $0.045
+0.25%
$45.01 million $10,033
Mar 13, 10 AM $0.0446
+0.50%
$44.57 million $9,911
Mar 13, 9 AM $0.0445
+0.08%
$44.49 million $9,935
Mar 13, 8 AM $0.044
-0.03%
$43.94 million $9,844
Mar 13, 7 AM $0.0441
-0.22%
$44.03 million $9,487
Mar 13, 6 AM $0.0444
-0.08%
$44.42 million $8,364
Mar 13, 5 AM $0.0444
-1.57%
$44.36 million $8,979
Mar 13, 4 AM $0.0451
+0.17%
$45.08 million $5,786
Mar 13, 3 AM $0.045
+0.13%
$44.99 million $5,767
Mar 13, 2 AM $0.0452
-0.46%
$45.19 million $6,465
Mar 13, 1 AM $0.0449
-0.04%
$44.89 million $7,724
Mar 13, 12 AM $0.0441
+0.29%
$44.06 million $6,697
Mar 12, 11 PM $0.044
+0.94%
$43.93 million $4,567
Mar 12, 10 PM $0.0436
+0.16%
$43.59 million $4,567
Mar 12, 9 PM $0.0437
+0.06%
$43.72 million $4,019
Mar 12, 8 PM $0.0438
+0.06%
$43.8 million $4,016
Mar 12, 7 PM $0.0434
-0.05%
$43.34 million $3,979
Mar 12, 6 PM $0.0436
-0.32%
$43.62 million $4,025
Mar 12, 5 PM $0.0438
-0.02%
$43.79 million $4,028
Mar 12, 4 PM $0.0435
-0.60%
$43.51 million $4,028
Mar 12, 3 PM $0.0432
-0.16%
$43.15 million $4,426
Mar 12, 2 PM $0.044
+0.65%
$44.02 million $4,338
Mar 12, 1 PM $0.0437
+0.07%
$43.68 million $5,401
Mar 12, 12 PM $0.0435
-0.04%
$43.51 million $5,559
Mar 12, 11 AM $0.0435
-0.12%
$43.46 million $6,165
Mar 12, 10 AM $0.0433
-0.19%
$43.32 million $6,790
Mar 12, 9 AM $0.0431
-0.38%
$43.07 million $6,764
Mar 12, 8 AM $0.0433
-0.03%
$43.31 million $6,798
Mar 12, 7 AM $0.0431
-0.04%
$43.04 million $7,341
Mar 12, 6 AM $0.0429
-0.06%
$42.89 million $7,838
Mar 12, 5 AM $0.0429
+0.50%
$42.85 million $7,295
Mar 12, 4 AM $0.0427
-0.07%
$42.63 million $6,924
Mar 12, 3 AM $0.0427
-0.61%
$42.69 million $6,991
Mar 12, 2 AM $0.0432
+0.23%
$43.18 million $6,020
Mar 12, 1 AM $0.0435
-0.44%
$43.49 million $5,119
Mar 12, 12 AM $0.0436
-0.18%
$43.62 million $5,121
Mar 11, 11 PM $0.0436
-0.64%
$43.6 million $5,195
Mar 11, 10 PM $0.0439
+0.25%
$43.91 million $7,079
Mar 11, 9 PM $0.0437
-0.34%
$43.67 million $7,125
Mar 11, 8 PM $0.0438
-0.02%
$43.75 million $7,114
Mar 11, 7 PM $0.0438
-0.57%
$43.79 million $8,370
Mar 11, 6 PM $0.0443
+1.24%
$44.29 million $8,304
Mar 11, 5 PM $0.0438
+0.47%
$43.73 million $8,263
Mar 11, 4 PM $0.0432
+0.89%
$43.21 million $8,132
Mar 11, 3 PM $0.043
-1.26%
$42.94 million $8,870