would Historical Data

WOULD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0452
+0.00%
$ 45.14 million $ 18,519
Feb 14, 3 PM $ 0.0451
+0.04%
$ 45.11 million $ 19,991
Feb 14, 2 PM $ 0.0452
+0.56%
$ 45.22 million $ 17,773
Feb 14, 1 PM $ 0.0453
+0.25%
$ 45.3 million $ 17,134
Feb 14, 12 PM $ 0.0454
+0.87%
$ 45.4 million $ 16,764
Feb 14, 11 AM $ 0.045
+0.61%
$ 45.02 million $ 14,858
Feb 14, 10 AM $ 0.045
-0.08%
$ 44.96 million $ 13,787
Feb 14, 9 AM $ 0.0451
+0.67%
$ 45.1 million $ 13,727
Feb 14, 8 AM $ 0.0448
+0.75%
$ 44.75 million $ 13,573
Feb 14, 7 AM $ 0.0445
+0.22%
$ 44.44 million $ 13,554
Feb 14, 6 AM $ 0.044
-0.27%
$ 44.02 million $ 13,481
Feb 14, 5 AM $ 0.0443
+0.00%
$ 44.24 million $ 13,512
Feb 14, 4 AM $ 0.0441
+0.28%
$ 44.1 million $ 13,430
Feb 14, 3 AM $ 0.0442
+0.29%
$ 44.16 million $ 11,671
Feb 14, 2 AM $ 0.0441
+0.00%
$ 44.11 million $ 11,742
Feb 14, 1 AM $ 0.0438
-0.39%
$ 43.75 million $ 12,213
Feb 14, 12 AM $ 0.0436
-0.17%
$ 43.59 million $ 12,015
Feb 13, 11 PM $ 0.044
-0.29%
$ 43.97 million $ 11,553
Feb 13, 10 PM $ 0.044
-0.10%
$ 43.95 million $ 11,619
Feb 13, 9 PM $ 0.0443
-0.24%
$ 44.27 million $ 11,852
Feb 13, 8 PM $ 0.0442
-0.71%
$ 44.16 million $ 10,344
Feb 13, 7 PM $ 0.0451
+0.13%
$ 45.12 million $ 9,347
Feb 13, 6 PM $ 0.0448
-0.78%
$ 44.79 million $ 8,234
Feb 13, 5 PM $ 0.045
-1.09%
$ 44.99 million $ 5,346
Feb 13, 4 PM $ 0.0449
+0.18%
$ 44.87 million $ 3,920
Feb 13, 3 PM $ 0.0443
+1.46%
$ 44.24 million $ 2,715
Feb 13, 2 PM $ 0.0431
-0.30%
$ 43.1 million $ 2,607
Feb 13, 1 PM $ 0.0432
-0.22%
$ 43.19 million $ 2,582
Feb 13, 12 PM $ 0.0433
+0.51%
$ 43.32 million $ 2,571
Feb 13, 11 AM $ 0.0431
-0.72%
$ 43.1 million $ 2,531
Feb 13, 10 AM $ 0.0431
+0.02%
$ 43.09 million $ 2,511
Feb 13, 9 AM $ 0.0431
+0.20%
$ 43.04 million $ 2,964
Feb 13, 8 AM $ 0.0427
+0.29%
$ 42.66 million $ 2,935
Feb 13, 7 AM $ 0.0427
+1.63%
$ 42.72 million $ 3,108
Feb 13, 6 AM $ 0.0424
-0.55%
$ 42.34 million $ 3,315
Feb 13, 5 AM $ 0.0424
-0.17%
$ 42.4 million $ 3,308
Feb 13, 4 AM $ 0.0425
-0.68%
$ 42.47 million $ 3,331
Feb 13, 3 AM $ 0.0427
+0.41%
$ 42.71 million $ 3,314
Feb 13, 2 AM $ 0.0425
+0.17%
$ 42.52 million $ 3,291
Feb 13, 1 AM $ 0.0423
+0.67%
$ 42.32 million $ 2,760
Feb 13, 12 AM $ 0.0423
+0.42%
$ 42.26 million $ 2,895
Feb 12, 11 PM $ 0.0421
+1.19%
$ 42.03 million $ 2,241
Feb 12, 10 PM $ 0.0415
-0.31%
$ 41.48 million $ 2,202
Feb 12, 9 PM $ 0.0414
+0.41%
$ 41.42 million $ 1,987
Feb 12, 8 PM $ 0.0416
-0.70%
$ 41.59 million $ 1,973
Feb 12, 7 PM $ 0.0414
-0.06%
$ 41.36 million $ 2,776
Feb 12, 6 PM $ 0.0418
+0.01%
$ 41.81 million $ 2,890
Feb 12, 5 PM $ 0.0417
-1.52%
$ 41.64 million $ 3,789
Feb 12, 4 PM $ 0.0424
-1.82%
$ 42.37 million $ 3,869
Feb 12, 3 PM $ 0.0432
-0.74%
$ 43.13 million $ 6,800