Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 PM $0.043
-1.26%
$42.94 million $8,870
Mar 11, 2 PM $0.0431
-0.44%
$43.09 million $9,210
Mar 11, 1 PM $0.0431
+1.09%
$43.12 million $8,009
Mar 11, 12 PM $0.0426
-0.46%
$42.58 million $8,238
Mar 11, 11 AM $0.0431
-0.06%
$43.1 million $7,607
Mar 11, 10 AM $0.0429
-0.30%
$42.91 million $9,137
Mar 11, 9 AM $0.0431
-0.05%
$43.04 million $8,524
Mar 11, 8 AM $0.0433
+0.64%
$43.23 million $8,579
Mar 11, 7 AM $0.0432
+0.66%
$43.18 million $9,021
Mar 11, 6 AM $0.0429
-0.08%
$42.85 million $8,518
Mar 11, 5 AM $0.0434
+0.53%
$43.37 million $8,570
Mar 11, 4 AM $0.043
+0.12%
$42.99 million $8,872
Mar 11, 3 AM $0.0429
+0.18%
$42.83 million $13,061
Mar 11, 2 AM $0.0432
+0.29%
$43.16 million $16,305
Mar 11, 1 AM $0.0431
+0.28%
$43.12 million $15,979
Mar 11, 12 AM $0.0431
+0.47%
$43.1 million $17,004
Mar 10, 11 PM $0.0427
+0.04%
$42.68 million $16,967
Mar 10, 10 PM $0.0426
-0.24%
$42.59 million $15,954
Mar 10, 9 PM $0.043
-0.05%
$42.98 million $15,696
Mar 10, 8 PM $0.043
+0.48%
$42.98 million $15,617
Mar 10, 7 PM $0.0431
-0.07%
$43.06 million $14,655
Mar 10, 6 PM $0.0434
-0.65%
$43.38 million $14,850
Mar 10, 5 PM $0.044
-0.15%
$43.99 million $14,984
Mar 10, 4 PM $0.0438
-0.09%
$43.81 million $14,912
Mar 10, 3 PM $0.0437
+0.55%
$43.66 million $16,168
Mar 10, 2 PM $0.0429
-1.00%
$42.92 million $15,297
Mar 10, 1 PM $0.0438
+0.84%
$43.81 million $15,309
Mar 10, 12 PM $0.0434
-0.34%
$43.35 million $16,338
Mar 10, 11 AM $0.0435
-0.75%
$43.52 million $18,939
Mar 10, 10 AM $0.044
+0.05%
$43.97 million $18,481
Mar 10, 9 AM $0.0437
-0.36%
$43.72 million $18,453
Mar 10, 8 AM $0.0437
-0.30%
$43.72 million $18,447
Mar 10, 7 AM $0.044
+0.48%
$43.95 million $17,430
Mar 10, 6 AM $0.0433
-0.55%
$43.32 million $17,452
Mar 10, 5 AM $0.0438
+0.40%
$43.77 million $17,725
Mar 10, 4 AM $0.0432
-0.42%
$43.14 million $17,594
Mar 10, 3 AM $0.0441
+0.00%
$44.06 million $17,245
Mar 10, 2 AM $0.0436
+0.76%
$43.53 million $9,980
Mar 10, 1 AM $0.0436
-0.60%
$43.61 million $10,134
Mar 10, 12 AM $0.0435
+0.21%
$43.51 million $8,943
Mar 9, 11 PM $0.0435
-0.70%
$43.52 million $9,028
Mar 9, 10 PM $0.044
+0.19%
$43.95 million $8,648
Mar 9, 9 PM $0.044
+0.86%
$43.99 million $8,600
Mar 9, 8 PM $0.0438
-0.03%
$43.76 million $8,657
Mar 9, 7 PM $0.0434
-0.31%
$43.41 million $8,615
Mar 9, 6 PM $0.0433
+0.26%
$43.24 million $8,674
Mar 9, 5 PM $0.0432
+0.10%
$43.22 million $8,684
Mar 9, 4 PM $0.0431
-0.56%
$43.12 million $8,742
Mar 9, 3 PM $0.0436
-0.23%
$43.55 million $6,409
Mar 9, 2 PM $0.0432
-0.51%
$43.14 million $6,498