would Historical Data

WOULD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.018
+1.35%
$ 18.02 million $ 17,054
Dec 17, 10 PM $ 0.0177
+0.11%
$ 17.73 million $ 13,749
Dec 17, 9 PM $ 0.0178
-0.28%
$ 17.76 million $ 13,827
Dec 17, 8 PM $ 0.0177
+0.37%
$ 17.67 million $ 13,670
Dec 17, 7 PM $ 0.0176
-0.49%
$ 17.64 million $ 13,759
Dec 17, 6 PM $ 0.0178
+0.16%
$ 17.83 million $ 13,819
Dec 17, 5 PM $ 0.0178
+0.32%
$ 17.79 million $ 13,766
Dec 17, 4 PM $ 0.018
-1.92%
$ 17.96 million $ 10,928
Dec 17, 3 PM $ 0.0188
+4.08%
$ 18.78 million $ 6,161
Dec 17, 2 PM $ 0.0182
+0.60%
$ 18.24 million $ 10,294
Dec 17, 1 PM $ 0.018
+0.06%
$ 18 million $ 10,212
Dec 17, 12 PM $ 0.018
-0.09%
$ 18 million $ 10,232
Dec 17, 11 AM $ 0.018
+0.32%
$ 17.96 million $ 11,263
Dec 17, 10 AM $ 0.0178
+0.61%
$ 17.79 million $ 10,949
Dec 17, 9 AM $ 0.0178
+0.18%
$ 17.75 million $ 9,096
Dec 17, 8 AM $ 0.0179
-0.07%
$ 17.88 million $ 9,238
Dec 17, 7 AM $ 0.0179
+0.28%
$ 17.85 million $ 9,188
Dec 17, 6 AM $ 0.0179
+0.78%
$ 17.88 million $ 8,864
Dec 17, 5 AM $ 0.0179
+0.17%
$ 17.87 million $ 8,911
Dec 17, 4 AM $ 0.018
+0.14%
$ 17.99 million $ 9,692
Dec 17, 3 AM $ 0.018
+0.04%
$ 18.02 million $ 7,281
Dec 17, 2 AM $ 0.0178
-1.05%
$ 17.82 million $ 6,929
Dec 17, 1 AM $ 0.018
+0.23%
$ 17.95 million $ 6,888
Dec 17, 12 AM $ 0.018
+0.22%
$ 17.97 million $ 7,940
Dec 16, 11 PM $ 0.0179
+0.35%
$ 17.92 million $ 7,911
Dec 16, 10 PM $ 0.0178
-0.10%
$ 17.82 million $ 7,927
Dec 16, 9 PM $ 0.0178
+0.15%
$ 17.77 million $ 7,791
Dec 16, 8 PM $ 0.0177
+0.17%
$ 17.71 million $ 7,760
Dec 16, 7 PM $ 0.0176
-1.02%
$ 17.6 million $ 9,931
Dec 16, 6 PM $ 0.0177
+0.25%
$ 17.71 million $ 9,868
Dec 16, 5 PM $ 0.0178
+0.15%
$ 17.8 million $ 10,642
Dec 16, 4 PM $ 0.0179
-0.04%
$ 17.88 million $ 10,778
Dec 16, 3 PM $ 0.0179
+2.81%
$ 17.86 million $ 14,691
Dec 16, 2 PM $ 0.0173
+0.04%
$ 17.27 million $ 10,689
Dec 16, 1 PM $ 0.0174
-0.09%
$ 17.4 million $ 10,782
Dec 16, 12 PM $ 0.0175
+0.69%
$ 17.47 million $ 11,055
Dec 16, 11 AM $ 0.0174
+0.00%
$ 17.35 million $ 10,128
Dec 16, 10 AM $ 0.0171
+0.08%
$ 17.1 million $ 11,201
Dec 16, 9 AM $ 0.0171
+0.44%
$ 17.05 million $ 11,036
Dec 16, 8 AM $ 0.017
+0.19%
$ 16.95 million $ 11,871
Dec 16, 7 AM $ 0.0171
-0.07%
$ 17.07 million $ 15,777
Dec 16, 6 AM $ 0.0171
+0.12%
$ 17.12 million $ 15,993
Dec 16, 5 AM $ 0.017
+0.83%
$ 17.04 million $ 17,010
Dec 16, 4 AM $ 0.0171
+0.20%
$ 17.06 million $ 16,978
Dec 16, 3 AM $ 0.017
-0.69%
$ 17.03 million $ 16,814
Dec 16, 2 AM $ 0.017
-0.19%
$ 17 million $ 16,793
Dec 16, 1 AM $ 0.0171
-0.32%
$ 17.06 million $ 16,737
Dec 16, 12 AM $ 0.0171
-0.02%
$ 17.08 million $ 16,701
Dec 15, 11 PM $ 0.0171
+1.31%
$ 17.07 million $ 15,514
Dec 15, 10 PM $ 0.0169
+0.57%
$ 16.91 million $ 15,811