would Historical Data

WOULD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0437
+0.26%
$ 43.68 million $ 10,217
Feb 12, 1 PM $ 0.0436
+0.39%
$ 43.57 million $ 10,057
Feb 12, 12 PM $ 0.0438
-0.36%
$ 43.82 million $ 10,231
Feb 12, 11 AM $ 0.0439
+0.18%
$ 43.9 million $ 10,355
Feb 12, 10 AM $ 0.0438
+0.36%
$ 43.79 million $ 10,419
Feb 12, 9 AM $ 0.0433
+0.35%
$ 43.31 million $ 10,545
Feb 12, 8 AM $ 0.0433
+0.15%
$ 43.27 million $ 10,199
Feb 12, 7 AM $ 0.0428
-0.83%
$ 42.82 million $ 11,242
Feb 12, 6 AM $ 0.0432
+0.85%
$ 43.18 million $ 11,663
Feb 12, 5 AM $ 0.0426
-1.38%
$ 42.57 million $ 11,604
Feb 12, 4 AM $ 0.0432
+0.85%
$ 43.2 million $ 11,519
Feb 12, 3 AM $ 0.043
+0.43%
$ 42.99 million $ 11,445
Feb 12, 2 AM $ 0.0428
-0.70%
$ 42.82 million $ 11,828
Feb 12, 1 AM $ 0.043
+0.95%
$ 42.97 million $ 11,959
Feb 12, 12 AM $ 0.0427
+0.19%
$ 42.63 million $ 11,813
Feb 11, 11 PM $ 0.0424
-0.51%
$ 42.41 million $ 11,968
Feb 11, 10 PM $ 0.0425
-1.18%
$ 42.51 million $ 12,528
Feb 11, 9 PM $ 0.0427
+0.95%
$ 42.64 million $ 12,409
Feb 11, 8 PM $ 0.0427
-0.50%
$ 42.64 million $ 12,590
Feb 11, 7 PM $ 0.0428
+0.12%
$ 42.77 million $ 11,729
Feb 11, 6 PM $ 0.0421
-0.86%
$ 42.08 million $ 11,578
Feb 11, 5 PM $ 0.042
-0.69%
$ 42.01 million $ 11,165
Feb 11, 4 PM $ 0.043
+0.75%
$ 42.97 million $ 10,756
Feb 11, 3 PM $ 0.043
-1.88%
$ 43.01 million $ 10,968
Feb 11, 2 PM $ 0.0441
+1.53%
$ 44.09 million $ 7,466
Feb 11, 1 PM $ 0.0434
-0.26%
$ 43.4 million $ 4,450
Feb 11, 12 PM $ 0.0434
-0.20%
$ 43.35 million $ 4,398
Feb 11, 11 AM $ 0.0433
+0.20%
$ 43.33 million $ 4,197
Feb 11, 10 AM $ 0.0432
+0.11%
$ 43.15 million $ 4,679
Feb 11, 9 AM $ 0.0433
+0.42%
$ 43.26 million $ 4,624
Feb 11, 8 AM $ 0.0431
-1.01%
$ 43.07 million $ 4,756
Feb 11, 7 AM $ 0.0431
-0.82%
$ 43.11 million $ 3,533
Feb 11, 6 AM $ 0.0437
-0.89%
$ 43.65 million $ 2,998
Feb 11, 5 AM $ 0.044
+0.07%
$ 44 million $ 3,131
Feb 11, 4 AM $ 0.0444
-1.34%
$ 44.4 million $ 3,274
Feb 11, 3 AM $ 0.0448
-0.66%
$ 44.8 million $ 4,804
Feb 11, 2 AM $ 0.0451
+0.28%
$ 45.05 million $ 4,922
Feb 11, 1 AM $ 0.0445
-0.33%
$ 44.52 million $ 10,764
Feb 11, 12 AM $ 0.0443
+0.14%
$ 44.28 million $ 10,649
Feb 10, 11 PM $ 0.0441
-0.81%
$ 44.06 million $ 10,410
Feb 10, 10 PM $ 0.0443
+0.96%
$ 44.31 million $ 9,862
Feb 10, 9 PM $ 0.0442
+0.04%
$ 44.18 million $ 10,066
Feb 10, 8 PM $ 0.0442
-1.18%
$ 44.2 million $ 10,397
Feb 10, 7 PM $ 0.0446
-0.48%
$ 44.55 million $ 10,284
Feb 10, 6 PM $ 0.0454
-0.56%
$ 45.4 million $ 10,497
Feb 10, 5 PM $ 0.0453
-0.29%
$ 45.26 million $ 10,435
Feb 10, 4 PM $ 0.0453
+0.39%
$ 45.3 million $ 13,621
Feb 10, 3 PM $ 0.045
+0.13%
$ 44.98 million $ 21,123
Feb 10, 2 PM $ 0.0455
-0.04%
$ 45.43 million $ 21,369
Feb 10, 1 PM $ 0.0451
+0.09%
$ 45.03 million $ 21,712