would Historical Data

WOULD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0169
+0.57%
$ 16.91 million $ 15,811
Dec 15, 9 PM $ 0.0168
+0.11%
$ 16.83 million $ 15,805
Dec 15, 8 PM $ 0.0168
-1.30%
$ 16.78 million $ 15,986
Dec 15, 7 PM $ 0.017
+0.56%
$ 16.97 million $ 13,944
Dec 15, 6 PM $ 0.0169
-0.78%
$ 16.89 million $ 13,970
Dec 15, 5 PM $ 0.0171
+0.03%
$ 17.05 million $ 13,940
Dec 15, 4 PM $ 0.0171
-2.23%
$ 17.11 million $ 14,067
Dec 15, 3 PM $ 0.0177
-3.79%
$ 17.68 million $ 9,927
Dec 15, 2 PM $ 0.0186
+0.67%
$ 18.56 million $ 9,955
Dec 15, 1 PM $ 0.0184
+0.97%
$ 18.38 million $ 11,184
Dec 15, 12 PM $ 0.0181
-0.34%
$ 18.07 million $ 12,699
Dec 15, 11 AM $ 0.0183
-0.03%
$ 18.25 million $ 15,632
Dec 15, 10 AM $ 0.0181
-0.10%
$ 18.1 million $ 16,106
Dec 15, 9 AM $ 0.018
-0.18%
$ 18 million $ 16,026
Dec 15, 8 AM $ 0.018
+0.04%
$ 17.98 million $ 14,991
Dec 15, 7 AM $ 0.0176
-0.35%
$ 17.6 million $ 12,613
Dec 15, 6 AM $ 0.0177
+0.03%
$ 17.71 million $ 12,431
Dec 15, 5 AM $ 0.0175
+0.00%
$ 17.53 million $ 12,924
Dec 15, 4 AM $ 0.0175
+0.13%
$ 17.5 million $ 12,807
Dec 15, 3 AM $ 0.0174
-0.15%
$ 17.44 million $ 12,799
Dec 15, 2 AM $ 0.0175
+0.83%
$ 17.46 million $ 12,453
Dec 15, 1 AM $ 0.0173
+0.20%
$ 17.28 million $ 14,192
Dec 15, 12 AM $ 0.0171
-0.01%
$ 17.13 million $ 14,099
Dec 14, 11 PM $ 0.0172
+0.03%
$ 17.23 million $ 15,000
Dec 14, 10 PM $ 0.017
-0.04%
$ 17.01 million $ 14,464
Dec 14, 9 PM $ 0.017
+0.01%
$ 17.03 million $ 14,371
Dec 14, 8 PM $ 0.0172
+0.00%
$ 17.22 million $ 14,534
Dec 14, 7 PM $ 0.0172
-0.56%
$ 17.19 million $ 19,304
Dec 14, 6 PM $ 0.0173
+0.29%
$ 17.3 million $ 20,660
Dec 14, 5 PM $ 0.0173
+0.22%
$ 17.27 million $ 20,849
Dec 14, 4 PM $ 0.0172
+0.54%
$ 17.21 million $ 20,314
Dec 14, 3 PM $ 0.0171
-1.33%
$ 17.12 million $ 20,381
Dec 14, 2 PM $ 0.0175
+0.27%
$ 17.45 million $ 20,438
Dec 14, 1 PM $ 0.0174
-0.38%
$ 17.43 million $ 19,252
Dec 14, 12 PM $ 0.018
+0.61%
$ 17.97 million $ 19,654
Dec 14, 11 AM $ 0.018
-0.09%
$ 18.01 million $ 15,149
Dec 14, 10 AM $ 0.0181
-0.46%
$ 18.13 million $ 16,316
Dec 14, 9 AM $ 0.0183
-0.34%
$ 18.26 million $ 14,457
Dec 14, 8 AM $ 0.0184
-0.57%
$ 18.39 million $ 15,105
Dec 14, 7 AM $ 0.0185
-0.09%
$ 18.47 million $ 13,218
Dec 14, 6 AM $ 0.0186
+0.25%
$ 18.63 million $ 13,702
Dec 14, 5 AM $ 0.0185
-0.02%
$ 18.5 million $ 11,657
Dec 14, 4 AM $ 0.0186
-0.04%
$ 18.57 million $ 11,697
Dec 14, 3 AM $ 0.0185
-0.21%
$ 18.49 million $ 12,193
Dec 14, 2 AM $ 0.0187
+1.09%
$ 18.69 million $ 12,169
Dec 14, 1 AM $ 0.0185
+0.13%
$ 18.52 million $ 10,333
Dec 14, 12 AM $ 0.0184
+0.56%
$ 18.44 million $ 10,234
Dec 13, 11 PM $ 0.0183
-0.01%
$ 18.33 million $ 9,526
Dec 13, 10 PM $ 0.0183
+0.23%
$ 18.29 million $ 9,479
Dec 13, 9 PM $ 0.0183
-0.28%
$ 18.24 million $ 13,170