Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 PM $0.0432
-0.51%
$43.14 million $6,498
Mar 9, 1 PM $0.0433
+0.51%
$43.28 million $6,434
Mar 9, 12 PM $0.0431
-0.58%
$43.06 million $5,170
Mar 9, 11 AM $0.0436
+0.02%
$43.54 million $2,877
Mar 9, 10 AM $0.0437
-0.52%
$43.7 million $1,825
Mar 9, 9 AM $0.0436
+0.48%
$43.62 million $1,804
Mar 9, 8 AM $0.0433
+0.24%
$43.26 million $1,694
Mar 9, 7 AM $0.0431
+0.03%
$43.06 million $1,581
Mar 9, 6 AM $0.0435
-0.33%
$43.43 million $4,715
Mar 9, 5 AM $0.0432
-0.46%
$43.14 million $4,941
Mar 9, 4 AM $0.0433
+0.13%
$43.26 million $5,064
Mar 9, 3 AM $0.0437
+2.18%
$43.68 million $4,879
Mar 9, 2 AM $0.0424
-0.98%
$42.37 million $7,308
Mar 9, 1 AM $0.0426
-0.48%
$42.54 million $7,301
Mar 9, 12 AM $0.0425
+0.26%
$42.51 million $7,356
Mar 8, 11 PM $0.0427
+0.69%
$42.66 million $7,541
Mar 8, 10 PM $0.0421
-1.44%
$42.06 million $9,566
Mar 8, 9 PM $0.0426
-0.64%
$42.59 million $9,602
Mar 8, 8 PM $0.0427
-0.26%
$42.67 million $9,559
Mar 8, 7 PM $0.0426
+0.53%
$42.53 million $9,458
Mar 8, 6 PM $0.0421
+0.00%
$42.08 million $9,854
Mar 8, 5 PM $0.0424
+0.29%
$42.4 million $9,891
Mar 8, 4 PM $0.0422
-0.64%
$42.21 million $9,940
Mar 8, 3 PM $0.0428
+0.63%
$42.78 million $9,817
Mar 8, 2 PM $0.0427
+0.66%
$42.63 million $12,739
Mar 8, 1 PM $0.0425
-0.56%
$42.52 million $12,903
Mar 8, 12 PM $0.0426
-0.97%
$42.58 million $13,536
Mar 8, 11 AM $0.0431
-0.53%
$43.12 million $13,596
Mar 8, 10 AM $0.0432
+0.26%
$43.18 million $15,674
Mar 8, 9 AM $0.0431
+0.68%
$43.03 million $16,426
Mar 8, 8 AM $0.0426
-0.19%
$42.61 million $16,407
Mar 8, 7 AM $0.0427
+1.47%
$42.67 million $18,047
Mar 8, 6 AM $0.0421
+0.29%
$42.04 million $14,886
Mar 8, 5 AM $0.0418
-0.02%
$41.76 million $14,650
Mar 8, 4 AM $0.0418
-0.05%
$41.83 million $14,610
Mar 8, 3 AM $0.0419
-0.09%
$41.85 million $14,624
Mar 8, 2 AM $0.0419
-0.02%
$41.87 million $13,137
Mar 8, 1 AM $0.042
+0.14%
$41.94 million $13,208
Mar 8, 12 AM $0.042
+0.72%
$42.01 million $19,250
Mar 7, 11 PM $0.0419
-0.02%
$41.85 million $21,215
Mar 7, 10 PM $0.0419
+0.19%
$41.89 million $19,851
Mar 7, 9 PM $0.0418
+0.05%
$41.82 million $19,868
Mar 7, 8 PM $0.0417
+0.47%
$41.72 million $19,737
Mar 7, 7 PM $0.0419
-0.14%
$41.86 million $19,900
Mar 7, 6 PM $0.0417
-0.70%
$41.7 million $19,347
Mar 7, 5 PM $0.042
+0.26%
$41.93 million $19,268
Mar 7, 4 PM $0.0421
+0.24%
$42.06 million $19,356
Mar 7, 3 PM $0.042
-0.01%
$41.97 million $20,385
Mar 7, 2 PM $0.0418
-0.50%
$41.78 million $20,469
Mar 7, 1 PM $0.0423
+0.66%
$42.25 million $21,535