would Historical Data

WOULD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0185
+2.05%
$ 18.46 million $ 13,022
Dec 13, 7 PM $ 0.018
+0.60%
$ 18.04 million $ 8,016
Dec 13, 6 PM $ 0.0179
-0.83%
$ 17.89 million $ 6,614
Dec 13, 5 PM $ 0.0181
-0.28%
$ 18.07 million $ 6,619
Dec 13, 4 PM $ 0.018
-0.01%
$ 18 million $ 7,206
Dec 13, 3 PM $ 0.0179
-1.51%
$ 17.86 million $ 8,190
Dec 13, 2 PM $ 0.0182
+0.12%
$ 18.14 million $ 8,724
Dec 13, 1 PM $ 0.0181
+1.35%
$ 18.12 million $ 8,607
Dec 13, 12 PM $ 0.018
+0.19%
$ 18 million $ 8,652
Dec 13, 11 AM $ 0.018
-0.11%
$ 18.01 million $ 10,058
Dec 13, 10 AM $ 0.018
-0.09%
$ 17.95 million $ 9,030
Dec 13, 9 AM $ 0.018
+0.84%
$ 17.96 million $ 8,952
Dec 13, 8 AM $ 0.0179
+0.38%
$ 17.85 million $ 9,075
Dec 13, 7 AM $ 0.0177
-0.06%
$ 17.71 million $ 9,373
Dec 13, 6 AM $ 0.0177
+0.02%
$ 17.69 million $ 9,090
Dec 13, 5 AM $ 0.0178
+0.19%
$ 17.71 million $ 9,103
Dec 13, 4 AM $ 0.0177
+0.45%
$ 17.72 million $ 9,580
Dec 13, 3 AM $ 0.0176
+0.02%
$ 17.6 million $ 23,990
Dec 13, 2 AM $ 0.0176
-0.09%
$ 17.63 million $ 30,094
Dec 13, 1 AM $ 0.0177
-0.05%
$ 17.7 million $ 30,125
Dec 13, 12 AM $ 0.0177
+0.10%
$ 17.67 million $ 30,027
Dec 12, 11 PM $ 0.0177
+0.07%
$ 17.71 million $ 29,925
Dec 12, 10 PM $ 0.0176
-1.39%
$ 17.59 million $ 30,523
Dec 12, 9 PM $ 0.0179
-0.18%
$ 17.88 million $ 28,648
Dec 12, 8 PM $ 0.0179
+0.35%
$ 17.87 million $ 28,488
Dec 12, 7 PM $ 0.018
-0.48%
$ 17.98 million $ 28,897
Dec 12, 6 PM $ 0.0179
+0.42%
$ 17.91 million $ 29,147
Dec 12, 5 PM $ 0.0181
+1.32%
$ 18.12 million $ 30,195
Dec 12, 4 PM $ 0.0181
-0.18%
$ 18.04 million $ 30,158
Dec 12, 3 PM $ 0.0184
-1.63%
$ 18.42 million $ 30,630
Dec 12, 2 PM $ 0.0188
-0.27%
$ 18.76 million $ 31,399
Dec 12, 1 PM $ 0.0188
-0.10%
$ 18.8 million $ 31,400
Dec 12, 12 PM $ 0.0187
+0.25%
$ 18.74 million $ 31,190
Dec 12, 11 AM $ 0.0186
-0.34%
$ 18.62 million $ 31,240
Dec 12, 10 AM $ 0.0186
+0.55%
$ 18.64 million $ 31,026
Dec 12, 9 AM $ 0.0186
-0.40%
$ 18.56 million $ 31,208
Dec 12, 8 AM $ 0.0188
-0.15%
$ 18.81 million $ 31,269
Dec 12, 7 AM $ 0.0188
-0.18%
$ 18.75 million $ 30,838
Dec 12, 6 AM $ 0.0189
+1.55%
$ 18.88 million $ 30,382
Dec 12, 5 AM $ 0.0185
+0.02%
$ 18.47 million $ 30,203
Dec 12, 4 AM $ 0.0185
-2.57%
$ 18.53 million $ 31,050
Dec 12, 3 AM $ 0.0194
-2.79%
$ 19.35 million $ 16,730
Dec 12, 2 AM $ 0.02
+0.37%
$ 19.98 million $ 9,391
Dec 12, 1 AM $ 0.0198
-0.08%
$ 19.79 million $ 12,655
Dec 12, 12 AM $ 0.0198
-0.11%
$ 19.84 million $ 12,686
Dec 11, 11 PM $ 0.0198
-0.23%
$ 19.8 million $ 13,893
Dec 11, 10 PM $ 0.0201
-0.08%
$ 20.08 million $ 13,666
Dec 11, 9 PM $ 0.0202
+1.48%
$ 20.21 million $ 13,545
Dec 11, 8 PM $ 0.0199
-0.44%
$ 19.89 million $ 11,814
Dec 11, 7 PM $ 0.0198
-0.96%
$ 19.75 million $ 11,790