Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 12 PM $0.0421
-0.72%
$42.05 million $22,488
Mar 7, 11 AM $0.0427
+0.19%
$42.73 million $22,608
Mar 7, 10 AM $0.0426
+0.23%
$42.54 million $20,395
Mar 7, 9 AM $0.0428
+0.11%
$42.78 million $20,625
Mar 7, 8 AM $0.0426
+0.03%
$42.58 million $20,888
Mar 7, 7 AM $0.0429
-0.13%
$42.83 million $21,044
Mar 7, 6 AM $0.0429
-0.21%
$42.85 million $19,585
Mar 7, 5 AM $0.0429
+0.49%
$42.88 million $19,304
Mar 7, 4 AM $0.0427
-0.35%
$42.65 million $19,377
Mar 7, 3 AM $0.0432
+0.47%
$43.19 million $22,322
Mar 7, 2 AM $0.0431
-0.10%
$43.06 million $24,180
Mar 7, 1 AM $0.0427
-0.58%
$42.69 million $24,136
Mar 7, 12 AM $0.0418
+0.66%
$41.77 million $22,246
Mar 6, 11 PM $0.0419
+0.00%
$41.88 million $15,969
Mar 6, 10 PM $0.0419
+0.38%
$41.87 million $18,369
Mar 6, 9 PM $0.0416
-0.52%
$41.6 million $18,765
Mar 6, 8 PM $0.042
-0.04%
$42.01 million $18,840
Mar 6, 7 PM $0.0424
+0.14%
$42.37 million $18,890
Mar 6, 6 PM $0.0418
+0.91%
$41.76 million $18,569
Mar 6, 5 PM $0.0414
-0.51%
$41.36 million $18,651
Mar 6, 4 PM $0.0417
+0.62%
$41.63 million $18,550
Mar 6, 3 PM $0.0418
+0.11%
$41.77 million $18,629
Mar 6, 2 PM $0.0418
-1.58%
$41.74 million $19,843
Mar 6, 1 PM $0.0424
+0.48%
$42.4 million $15,602
Mar 6, 12 PM $0.0423
-0.17%
$42.32 million $15,024
Mar 6, 11 AM $0.0427
+0.26%
$42.68 million $15,443
Mar 6, 10 AM $0.0427
+0.53%
$42.68 million $16,222
Mar 6, 9 AM $0.0426
-0.62%
$42.55 million $15,459
Mar 6, 8 AM $0.0428
-0.41%
$42.82 million $15,194
Mar 6, 7 AM $0.0427
-0.14%
$42.63 million $15,564
Mar 6, 6 AM $0.0426
+0.77%
$42.54 million $15,204
Mar 6, 5 AM $0.0427
+0.42%
$42.63 million $15,497
Mar 6, 4 AM $0.0433
+0.02%
$43.25 million $15,691
Mar 6, 3 AM $0.0433
-0.77%
$43.23 million $12,906
Mar 6, 2 AM $0.0439
+0.69%
$43.84 million $11,080
Mar 6, 1 AM $0.0434
-0.18%
$43.39 million $11,011
Mar 6, 12 AM $0.0436
+0.26%
$43.62 million $11,022
Mar 5, 11 PM $0.0435
-0.91%
$43.44 million $10,120
Mar 5, 10 PM $0.0441
-0.14%
$44.06 million $6,556
Mar 5, 9 PM $0.0441
+0.25%
$44.08 million $6,533
Mar 5, 8 PM $0.0442
+0.24%
$44.14 million $6,561
Mar 5, 7 PM $0.0441
+0.88%
$44.08 million $6,511
Mar 5, 6 PM $0.0436
-0.01%
$43.53 million $6,468
Mar 5, 5 PM $0.0437
-0.84%
$43.66 million $7,584
Mar 5, 4 PM $0.0436
-0.72%
$43.59 million $7,561
Mar 5, 3 PM $0.0441
-0.06%
$44.06 million $7,843
Mar 5, 2 PM $0.0447
+0.01%
$44.72 million $6,969
Mar 5, 1 PM $0.045
-0.58%
$44.98 million $7,075
Mar 5, 12 PM $0.0448
-1.25%
$44.78 million $7,092
Mar 5, 11 AM $0.0457
+0.33%
$45.71 million $5,985