would Historical Data

WOULD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0451
+0.00%
$ 45.09 million $ 23,119
Feb 10, 11 AM $ 0.0452
-0.20%
$ 45.2 million $ 23,215
Feb 10, 10 AM $ 0.045
-0.51%
$ 44.93 million $ 22,940
Feb 10, 9 AM $ 0.0454
+0.34%
$ 45.34 million $ 22,395
Feb 10, 8 AM $ 0.0452
+0.03%
$ 45.22 million $ 22,194
Feb 10, 7 AM $ 0.0451
-0.53%
$ 45.11 million $ 22,946
Feb 10, 6 AM $ 0.0458
-0.40%
$ 45.8 million $ 23,268
Feb 10, 5 AM $ 0.0461
+0.19%
$ 46.03 million $ 23,098
Feb 10, 4 AM $ 0.046
+0.02%
$ 45.93 million $ 23,014
Feb 10, 3 AM $ 0.0463
-0.36%
$ 46.24 million $ 21,675
Feb 10, 2 AM $ 0.0467
+0.87%
$ 46.66 million $ 21,112
Feb 10, 1 AM $ 0.0463
+0.66%
$ 46.31 million $ 14,852
Feb 10, 12 AM $ 0.0463
-0.21%
$ 46.24 million $ 14,827
Feb 9, 11 PM $ 0.0464
+0.39%
$ 46.38 million $ 14,785
Feb 9, 10 PM $ 0.0463
+0.76%
$ 46.3 million $ 15,117
Feb 9, 9 PM $ 0.0465
-0.19%
$ 46.47 million $ 15,318
Feb 9, 8 PM $ 0.0465
-0.15%
$ 46.44 million $ 14,833
Feb 9, 7 PM $ 0.0463
-0.46%
$ 46.24 million $ 14,814
Feb 9, 6 PM $ 0.0467
+0.58%
$ 46.63 million $ 14,788
Feb 9, 5 PM $ 0.0454
-1.76%
$ 45.37 million $ 14,928
Feb 9, 4 PM $ 0.0468
-0.51%
$ 46.77 million $ 12,334
Feb 9, 3 PM $ 0.0472
+0.78%
$ 47.16 million $ 3,980
Feb 9, 2 PM $ 0.0464
-0.99%
$ 46.37 million $ 6,223
Feb 9, 1 PM $ 0.0469
+0.20%
$ 46.86 million $ 5,924
Feb 9, 12 PM $ 0.0467
-0.19%
$ 46.67 million $ 5,923
Feb 9, 11 AM $ 0.0467
+0.12%
$ 46.62 million $ 4,968
Feb 9, 10 AM $ 0.0471
+0.53%
$ 47.03 million $ 4,991
Feb 9, 9 AM $ 0.0472
-0.29%
$ 47.19 million $ 5,062
Feb 9, 8 AM $ 0.0478
+0.01%
$ 47.77 million $ 5,588
Feb 9, 7 AM $ 0.0481
+0.20%
$ 48.02 million $ 4,851
Feb 9, 6 AM $ 0.0482
-0.49%
$ 48.14 million $ 4,873
Feb 9, 5 AM $ 0.0484
-0.23%
$ 48.33 million $ 4,879
Feb 9, 4 AM $ 0.0485
-0.27%
$ 48.51 million $ 4,904
Feb 9, 3 AM $ 0.0483
-0.64%
$ 48.26 million $ 4,928
Feb 9, 2 AM $ 0.0482
+0.25%
$ 48.15 million $ 6,980
Feb 9, 1 AM $ 0.0484
+0.31%
$ 48.41 million $ 7,009
Feb 9, 12 AM $ 0.0484
+0.44%
$ 48.33 million $ 6,915
Feb 8, 11 PM $ 0.0488
+1.06%
$ 48.73 million $ 10,120
Feb 8, 10 PM $ 0.0483
+0.33%
$ 48.24 million $ 10,176
Feb 8, 9 PM $ 0.0485
-0.51%
$ 48.44 million $ 10,304
Feb 8, 8 PM $ 0.0488
-0.58%
$ 48.78 million $ 10,560
Feb 8, 7 PM $ 0.0489
-1.48%
$ 48.85 million $ 21,700
Feb 8, 6 PM $ 0.0486
+0.23%
$ 48.57 million $ 22,664
Feb 8, 5 PM $ 0.0485
-0.09%
$ 48.46 million $ 22,663
Feb 8, 4 PM $ 0.0487
-0.61%
$ 48.67 million $ 22,578
Feb 8, 3 PM $ 0.0497
+0.38%
$ 49.63 million $ 24,372
Feb 8, 2 PM $ 0.0494
+0.01%
$ 49.39 million $ 23,696
Feb 8, 1 PM $ 0.0494
+0.21%
$ 49.34 million $ 23,427
Feb 8, 12 PM $ 0.0493
+0.04%
$ 49.27 million $ 26,410
Feb 8, 11 AM $ 0.0489
+0.35%
$ 48.85 million $ 27,081