would Historical Data

WOULD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0198
-0.96%
$ 19.75 million $ 11,790
Dec 11, 6 PM $ 0.0197
+0.18%
$ 19.7 million $ 10,992
Dec 11, 5 PM $ 0.0194
-0.51%
$ 19.43 million $ 12,562
Dec 11, 4 PM $ 0.0194
-0.36%
$ 19.36 million $ 11,849
Dec 11, 3 PM $ 0.0195
+0.02%
$ 19.53 million $ 11,905
Dec 11, 2 PM $ 0.0197
+0.01%
$ 19.73 million $ 11,429
Dec 11, 1 PM $ 0.0196
-0.20%
$ 19.55 million $ 11,742
Dec 11, 12 PM $ 0.0195
-1.19%
$ 19.5 million $ 11,834
Dec 11, 11 AM $ 0.0197
-0.39%
$ 19.71 million $ 10,287
Dec 11, 10 AM $ 0.0196
-0.23%
$ 19.64 million $ 10,334
Dec 11, 9 AM $ 0.0197
-0.17%
$ 19.65 million $ 10,338
Dec 11, 8 AM $ 0.0197
-0.11%
$ 19.73 million $ 9,845
Dec 11, 7 AM $ 0.0198
+0.06%
$ 19.8 million $ 9,864
Dec 11, 6 AM $ 0.0198
+0.13%
$ 19.79 million $ 9,849
Dec 11, 5 AM $ 0.0197
+0.46%
$ 19.73 million $ 9,767
Dec 11, 4 AM $ 0.0197
+1.43%
$ 19.68 million $ 9,647
Dec 11, 3 AM $ 0.0197
-1.04%
$ 19.68 million $ 9,280
Dec 11, 2 AM $ 0.0195
-0.86%
$ 19.53 million $ 9,762
Dec 11, 1 AM $ 0.0198
-0.55%
$ 19.76 million $ 9,536
Dec 11, 12 AM $ 0.0202
-0.27%
$ 20.16 million $ 14,100
Dec 10, 11 PM $ 0.0203
-0.02%
$ 20.32 million $ 15,148
Dec 10, 10 PM $ 0.0202
-0.78%
$ 20.22 million $ 15,861
Dec 10, 9 PM $ 0.0205
-1.40%
$ 20.51 million $ 16,290
Dec 10, 8 PM $ 0.0211
+2.96%
$ 21.14 million $ 16,071
Dec 10, 7 PM $ 0.0207
+1.42%
$ 20.72 million $ 15,993
Dec 10, 6 PM $ 0.0206
+0.36%
$ 20.54 million $ 16,120
Dec 10, 5 PM $ 0.0205
+0.03%
$ 20.44 million $ 14,056
Dec 10, 4 PM $ 0.0205
-0.41%
$ 20.45 million $ 18,446
Dec 10, 3 PM $ 0.0206
+0.37%
$ 20.6 million $ 29,551
Dec 10, 2 PM $ 0.0207
-0.30%
$ 20.73 million $ 29,256
Dec 10, 1 PM $ 0.0208
-0.40%
$ 20.78 million $ 29,544
Dec 10, 12 PM $ 0.0208
+0.18%
$ 20.83 million $ 29,804
Dec 10, 11 AM $ 0.0209
+0.16%
$ 20.89 million $ 29,903
Dec 10, 10 AM $ 0.021
+0.04%
$ 21.04 million $ 30,100
Dec 10, 9 AM $ 0.0211
-0.47%
$ 21.1 million $ 32,737
Dec 10, 8 AM $ 0.0212
+0.93%
$ 21.14 million $ 35,132
Dec 10, 7 AM $ 0.021
-0.12%
$ 20.97 million $ 35,212
Dec 10, 6 AM $ 0.021
+0.22%
$ 21.01 million $ 35,169
Dec 10, 5 AM $ 0.0211
-0.11%
$ 21.05 million $ 35,353
Dec 10, 4 AM $ 0.0209
+0.14%
$ 20.88 million $ 34,992
Dec 10, 3 AM $ 0.0208
-1.73%
$ 20.8 million $ 35,530
Dec 10, 2 AM $ 0.0212
-0.46%
$ 21.16 million $ 31,524
Dec 10, 1 AM $ 0.0212
+1.70%
$ 21.16 million $ 32,933
Dec 10, 12 AM $ 0.0209
-0.49%
$ 20.93 million $ 32,084
Dec 9, 11 PM $ 0.0212
-0.26%
$ 21.17 million $ 30,178
Dec 9, 10 PM $ 0.0211
-0.51%
$ 21.12 million $ 29,618
Dec 9, 9 PM $ 0.0214
-0.46%
$ 21.4 million $ 30,163
Dec 9, 8 PM $ 0.0219
+0.01%
$ 21.85 million $ 30,713
Dec 9, 7 PM $ 0.0219
-0.15%
$ 21.86 million $ 30,781
Dec 9, 6 PM $ 0.0219
-1.02%
$ 21.93 million $ 47,756