Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $0.0457
+0.33%
$45.71 million $5,985
Mar 5, 10 AM $0.0453
+0.04%
$45.27 million $5,039
Mar 5, 9 AM $0.0452
+1.10%
$45.19 million $8,413
Mar 5, 8 AM $0.0446
-0.44%
$44.6 million $10,625
Mar 5, 7 AM $0.0451
+0.76%
$45.06 million $27,464
Mar 5, 6 AM $0.0444
-0.18%
$44.38 million $27,291
Mar 5, 5 AM $0.0447
+0.04%
$44.68 million $26,899
Mar 5, 4 AM $0.0445
+0.24%
$44.46 million $26,615
Mar 5, 3 AM $0.0445
+0.54%
$44.5 million $26,561
Mar 5, 2 AM $0.0444
+0.43%
$44.36 million $26,505
Mar 5, 1 AM $0.0446
-0.39%
$44.61 million $26,893
Mar 5, 12 AM $0.0449
-0.44%
$44.83 million $27,036
Mar 4, 11 PM $0.0452
+0.08%
$45.17 million $27,110
Mar 4, 10 PM $0.0459
+0.05%
$45.88 million $27,539
Mar 4, 9 PM $0.046
-0.64%
$45.99 million $26,640
Mar 4, 8 PM $0.046
-0.31%
$46.02 million $26,568
Mar 4, 7 PM $0.0458
+0.36%
$45.79 million $26,239
Mar 4, 6 PM $0.0454
+0.25%
$45.37 million $26,047
Mar 4, 5 PM $0.0455
+0.17%
$45.51 million $24,992
Mar 4, 4 PM $0.0457
-0.99%
$-- $23,686
Mar 4, 1 PM $0.0444
+0.00%
$44.38 million $24,090
Mar 4, 12 PM $0.0446
+0.00%
$44.59 million $24,403
Mar 4, 9 AM $0.0446
+0.00%
$44.61 million $19,418
Mar 4, 8 AM $0.0436
+0.00%
$43.55 million $19,734
Mar 4, 7 AM $0.0457
+0.57%
$45.64 million $2,973
Mar 4, 6 AM $0.0452
-0.66%
$45.16 million $2,978
Mar 4, 5 AM $0.0453
+0.00%
$45.29 million $2,967
Mar 4, 4 AM $0.0452
-0.60%
$45.16 million $3,076
Mar 4, 3 AM $0.0458
-0.70%
$45.82 million $3,125
Mar 4, 2 AM $0.046
-0.23%
$45.98 million $3,709
Mar 4, 1 AM $0.046
-0.43%
$45.94 million $3,714
Mar 4, 12 AM $0.0462
+0.12%
$46.14 million $3,772
Mar 3, 11 PM $0.0463
+0.65%
$46.26 million $3,746
Mar 3, 10 PM $0.0458
+0.85%
$45.73 million $3,695
Mar 3, 9 PM $0.0452
+0.00%
$45.16 million $3,681
Mar 3, 8 PM $0.0453
-0.24%
$45.28 million $3,699
Mar 3, 7 PM $0.0454
+0.12%
$45.39 million $3,695
Mar 3, 6 PM $0.0452
+0.00%
$45.16 million $3,680
Mar 3, 5 PM $0.0451
-0.64%
$45.12 million $3,701
Mar 3, 4 PM $0.0462
+2.53%
$46.15 million $6,180
Mar 3, 3 PM $0.0443
+0.19%
$44.24 million $6,161
Mar 3, 2 PM $0.0445
+0.37%
$44.52 million $5,358
Mar 3, 1 PM $0.0444
-0.86%
$44.4 million $5,302
Mar 3, 12 PM $0.0452
+1.00%
$45.16 million $5,359
Mar 3, 11 AM $0.0444
-0.30%
$44.41 million $5,350
Mar 3, 10 AM $0.0444
+0.00%
$44.36 million $5,316
Mar 3, 9 AM $0.0447
-0.62%
$44.65 million $4,421
Mar 3, 8 AM $0.0451
-0.43%
$45.07 million $4,706
Mar 3, 7 AM $0.0452
+0.00%
$45.16 million $4,379
Mar 3, 6 AM $0.0451
-0.86%
$45.11 million $5,008