would Historical Data

WOULD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.049
-0.61%
$ 48.93 million $ 27,385
Feb 8, 9 AM $ 0.0495
+0.27%
$ 49.5 million $ 27,399
Feb 8, 8 AM $ 0.0486
+0.38%
$ 48.54 million $ 26,351
Feb 8, 7 AM $ 0.0486
-0.12%
$ 48.54 million $ 30,957
Feb 8, 6 AM $ 0.0485
+0.06%
$ 48.51 million $ 30,885
Feb 8, 5 AM $ 0.0486
+0.23%
$ 48.62 million $ 30,943
Feb 8, 4 AM $ 0.0484
-0.90%
$ 48.37 million $ 32,790
Feb 8, 3 AM $ 0.0482
-0.66%
$ 48.18 million $ 32,515
Feb 8, 2 AM $ 0.0487
+0.09%
$ 48.71 million $ 30,837
Feb 8, 1 AM $ 0.0487
+0.44%
$ 48.69 million $ 32,170
Feb 8, 12 AM $ 0.0485
-1.06%
$ 48.45 million $ 33,375
Feb 7, 11 PM $ 0.049
-1.14%
$ 48.94 million $ 33,191
Feb 7, 10 PM $ 0.0496
-0.07%
$ 49.61 million $ 34,960
Feb 7, 9 PM $ 0.0498
+0.15%
$ 49.75 million $ 45,729
Feb 7, 8 PM $ 0.0497
+1.27%
$ 49.66 million $ 45,963
Feb 7, 7 PM $ 0.0478
+0.17%
$ 47.78 million $ 34,142
Feb 7, 6 PM $ 0.0476
+0.26%
$ 47.59 million $ 34,028
Feb 7, 5 PM $ 0.0471
-0.44%
$ 47.07 million $ 32,484
Feb 7, 4 PM $ 0.0473
+0.60%
$ 47.25 million $ 33,466
Feb 7, 3 PM $ 0.0468
-0.85%
$ 46.81 million $ 34,551
Feb 7, 2 PM $ 0.0472
-0.05%
$ 47.13 million $ 40,884
Feb 7, 1 PM $ 0.0474
-1.30%
$ 47.34 million $ 45,144
Feb 7, 12 PM $ 0.0476
+1.29%
$ 47.58 million $ 45,019
Feb 7, 11 AM $ 0.0474
-0.09%
$ 47.41 million $ 44,040
Feb 7, 10 AM $ 0.0476
+0.66%
$ 47.61 million $ 45,104
Feb 7, 9 AM $ 0.0478
+0.44%
$ 47.74 million $ 45,324
Feb 7, 8 AM $ 0.0475
-1.07%
$ 47.44 million $ 44,286
Feb 7, 7 AM $ 0.0478
-2.47%
$ 47.79 million $ 43,818
Feb 7, 6 AM $ 0.0489
-0.58%
$ 48.87 million $ 46,851
Feb 7, 5 AM $ 0.049
-0.12%
$ 48.98 million $ 46,705
Feb 7, 4 AM $ 0.0495
+0.08%
$ 49.49 million $ 45,413
Feb 7, 3 AM $ 0.0495
+1.12%
$ 49.45 million $ 50,702
Feb 7, 2 AM $ 0.0488
+0.38%
$ 48.81 million $ 52,127
Feb 7, 1 AM $ 0.0488
+0.08%
$ 48.73 million $ 63,038
Feb 7, 12 AM $ 0.049
-1.23%
$ 49.01 million $ 65,668
Feb 6, 11 PM $ 0.0505
-0.30%
$ 50.44 million $ 71,282
Feb 6, 10 PM $ 0.0482
+0.58%
$ 48.13 million $ 67,506
Feb 6, 9 PM $ 0.0475
-0.11%
$ 47.43 million $ 56,458
Feb 6, 8 PM $ 0.0473
-0.36%
$ 47.23 million $ 55,530
Feb 6, 7 PM $ 0.047
-0.13%
$ 46.99 million $ 59,776
Feb 6, 6 PM $ 0.0469
-2.05%
$ 46.85 million $ 63,642
Feb 6, 5 PM $ 0.0475
+0.61%
$ 47.45 million $ 64,127
Feb 6, 4 PM $ 0.0465
-0.73%
$ 46.47 million $ 66,225
Feb 6, 3 PM $ 0.0464
+2.10%
$ 46.38 million $ 89,427
Feb 6, 2 PM $ 0.0449
-0.38%
$ 44.87 million $ 88,019
Feb 6, 1 PM $ 0.0435
+1.05%
$ 43.46 million $ 79,945
Feb 6, 12 PM $ 0.0428
-0.12%
$ 42.81 million $ 77,019
Feb 6, 11 AM $ 0.0427
-0.70%
$ 42.69 million $ 78,405
Feb 6, 10 AM $ 0.0428
+0.44%
$ 42.79 million $ 78,930
Feb 6, 9 AM $ 0.0419
+0.28%
$ 41.87 million $ 80,179