would Historical Data

WOULD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0219
-1.02%
$ 21.93 million $ 47,756
Dec 9, 5 PM $ 0.0222
-0.41%
$ 22.19 million $ 46,835
Dec 9, 4 PM $ 0.022
+1.93%
$ 22.01 million $ 40,959
Dec 9, 3 PM $ 0.0217
+1.00%
$ 21.66 million $ 58,085
Dec 9, 2 PM $ 0.0215
-0.24%
$ 21.5 million $ 51,894
Dec 9, 1 PM $ 0.0217
-0.83%
$ 21.65 million $ 53,030
Dec 9, 12 PM $ 0.0218
+0.09%
$ 21.8 million $ 52,092
Dec 9, 11 AM $ 0.0218
+0.22%
$ 21.75 million $ 52,011
Dec 9, 10 AM $ 0.0217
+0.98%
$ 21.7 million $ 51,527
Dec 9, 9 AM $ 0.0214
-0.24%
$ 21.38 million $ 48,937
Dec 9, 8 AM $ 0.0219
+0.25%
$ 21.91 million $ 49,221
Dec 9, 7 AM $ 0.0216
+0.11%
$ 21.58 million $ 48,789
Dec 9, 6 AM $ 0.0216
-1.26%
$ 21.57 million $ 49,456
Dec 9, 5 AM $ 0.0218
+1.03%
$ 21.81 million $ 49,182
Dec 9, 4 AM $ 0.0218
+0.30%
$ 21.83 million $ 49,583
Dec 9, 3 AM $ 0.0217
-0.30%
$ 21.65 million $ 49,460
Dec 9, 2 AM $ 0.0217
-0.34%
$ 21.71 million $ 49,674
Dec 9, 1 AM $ 0.0216
+0.04%
$ 21.56 million $ 49,203
Dec 9, 12 AM $ 0.0218
+1.12%
$ 21.81 million $ 46,239
Dec 8, 11 PM $ 0.0217
-1.01%
$ 21.64 million $ 47,234
Dec 8, 4 PM $ 0.0266
+0.00%
$ 26.59 million $ 10,150
Dec 8, 3 PM $ 0.0269
-1.42%
$ 26.87 million $ 10,444
Dec 8, 2 PM $ 0.0272
-0.24%
$ 27.2 million $ 14,630
Dec 8, 1 PM $ 0.0273
+0.44%
$ 27.28 million $ 15,901
Dec 8, 12 PM $ 0.0273
-0.43%
$ 27.24 million $ 16,885
Dec 8, 11 AM $ 0.0273
-0.25%
$ 27.24 million $ 19,946
Dec 8, 10 AM $ 0.0273
+0.51%
$ 27.31 million $ 22,859
Dec 8, 9 AM $ 0.0274
+1.31%
$ 27.4 million $ 23,798
Dec 8, 8 AM $ 0.0271
+0.23%
$ 27.05 million $ 29,232
Dec 8, 7 AM $ 0.0269
-0.43%
$ 26.85 million $ 45,089
Dec 8, 6 AM $ 0.0268
-0.24%
$ 26.81 million $ 49,798
Dec 8, 5 AM $ 0.0268
+0.00%
$ 26.78 million $ 49,935
Dec 8, 4 AM $ 0.0268
+0.48%
$ 26.78 million $ 51,556
Dec 8, 3 AM $ 0.0268
-0.12%
$ 26.74 million $ 54,278
Dec 8, 2 AM $ 0.0267
+0.34%
$ 26.7 million $ 147,126
Dec 8, 1 AM $ 0.0269
+1.40%
$ 26.84 million $ 206,873
Dec 8, 12 AM $ 0.0268
+0.77%
$ 26.74 million $ 215,820
Dec 7, 11 PM $ 0.0266
+0.13%
$ 26.61 million $ 215,082
Dec 7, 10 PM $ 0.0265
-2.00%
$ 26.51 million $ 215,412
Dec 7, 9 PM $ 0.0273
-0.11%
$ 27.29 million $ 223,571
Dec 7, 8 PM $ 0.0273
+0.14%
$ 27.33 million $ 225,030
Dec 7, 7 PM $ 0.0273
-0.44%
$ 27.25 million $ 223,881
Dec 7, 6 PM $ 0.0273
+0.93%
$ 27.33 million $ 226,293
Dec 7, 5 PM $ 0.0272
+2.84%
$ 27.18 million $ 221,251
Dec 7, 4 PM $ 0.0265
+1.73%
$ 26.51 million $ 217,961
Dec 7, 3 PM $ 0.0261
-1.28%
$ 26.07 million $ 214,418
Dec 7, 2 PM $ 0.0264
-3.16%
$ 26.42 million $ 216,480
Dec 7, 1 PM $ 0.0273
-0.55%
$ 27.32 million $ 221,919
Dec 7, 12 PM $ 0.0274
-1.00%
$ 27.39 million $ 221,425
Dec 7, 11 AM $ 0.0276
-0.33%
$ 27.54 million $ 231,610