would Historical Data

WOULD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0422
-0.72%
$ 42.17 million $ 84,454
Feb 6, 7 AM $ 0.042
-0.70%
$ 41.96 million $ 82,714
Feb 6, 6 AM $ 0.0428
+1.79%
$ 42.81 million $ 82,351
Feb 6, 3 AM $ 0.041
-1.62%
$ 41.03 million $ 82,507
Feb 6, 2 AM $ 0.0419
+0.12%
$ 41.92 million $ 88,833
Feb 6, 1 AM $ 0.0398
+2.67%
$ 39.73 million $ 76,254
Feb 6, 12 AM $ 0.0379
-6.22%
$ 37.84 million $ 77,507
Feb 5, 11 PM $ 0.0414
+2.33%
$ 41.38 million $ 72,034
Feb 5, 10 PM $ 0.0401
-0.24%
$ 40.11 million $ 74,357
Feb 5, 9 PM $ 0.0404
+0.26%
$ 40.42 million $ 73,741
Feb 5, 8 PM $ 0.0404
-1.21%
$ 40.38 million $ 75,634
Feb 5, 7 PM $ 0.0415
+0.71%
$ 41.52 million $ 72,721
Feb 5, 6 PM $ 0.0419
-0.04%
$ 41.91 million $ 70,970
Feb 5, 5 PM $ 0.0423
+0.01%
$ 42.25 million $ 71,510
Feb 5, 4 PM $ 0.042
-0.81%
$ 42.02 million $ 73,323
Feb 5, 3 PM $ 0.0421
-4.30%
$ 42.08 million $ 77,450
Feb 5, 2 PM $ 0.0436
+1.72%
$ 43.54 million $ 56,626
Feb 5, 1 PM $ 0.0432
-0.19%
$ 43.18 million $ 62,434
Feb 5, 12 PM $ 0.0438
-0.51%
$ 43.8 million $ 62,184
Feb 5, 11 AM $ 0.0438
-1.79%
$ 43.76 million $ 64,709
Feb 5, 10 AM $ 0.0447
-1.27%
$ 44.67 million $ 62,058
Feb 5, 9 AM $ 0.0453
+2.58%
$ 45.29 million $ 59,502
Feb 5, 8 AM $ 0.0437
-0.18%
$ 43.7 million $ 57,982
Feb 5, 7 AM $ 0.0438
+0.74%
$ 43.78 million $ 59,908
Feb 5, 6 AM $ 0.0435
-1.10%
$ 43.49 million $ 62,543
Feb 5, 5 AM $ 0.043
-0.20%
$ 42.96 million $ 60,725
Feb 5, 4 AM $ 0.0426
+0.05%
$ 42.57 million $ 53,505
Feb 5, 3 AM $ 0.0438
-1.81%
$ 43.73 million $ 56,129
Feb 5, 2 AM $ 0.0441
-0.78%
$ 44.05 million $ 47,988
Feb 5, 1 AM $ 0.0449
+0.37%
$ 44.91 million $ 52,999
Feb 5, 12 AM $ 0.0449
-0.77%
$ 44.83 million $ 53,341
Feb 4, 11 PM $ 0.0448
+0.17%
$ 44.73 million $ 52,821
Feb 4, 10 PM $ 0.0442
-1.35%
$ 44.14 million $ 48,922
Feb 4, 9 PM $ 0.0454
-0.72%
$ 45.41 million $ 54,656
Feb 4, 8 PM $ 0.046
-0.12%
$ 46.02 million $ 54,450
Feb 4, 7 PM $ 0.0463
+1.73%
$ 46.26 million $ 53,908
Feb 4, 6 PM $ 0.0448
+0.75%
$ 44.74 million $ 52,554
Feb 4, 5 PM $ 0.0446
-0.39%
$ 44.59 million $ 52,774
Feb 4, 4 PM $ 0.0449
-3.74%
$ 44.87 million $ 55,329
Feb 4, 3 PM $ 0.0471
-2.60%
$ 47.03 million $ 46,594
Feb 4, 2 PM $ 0.0482
-4.42%
$ 48.19 million $ 47,107
Feb 4, 1 PM $ 0.0504
+0.00%
$ 50.4 million $ 47,027
Feb 4, 12 PM $ 0.0505
+0.74%
$ 50.5 million $ 46,683
Feb 4, 11 AM $ 0.05
-1.34%
$ 49.94 million $ 45,104
Feb 4, 10 AM $ 0.051
+0.38%
$ 50.98 million $ 45,470
Feb 4, 9 AM $ 0.0512
-0.52%
$ 51.17 million $ 46,071
Feb 4, 8 AM $ 0.0521
+1.26%
$ 52.08 million $ 43,893
Feb 4, 7 AM $ 0.0511
-0.10%
$ 51.12 million $ 67,892
Feb 4, 6 AM $ 0.051
+0.42%
$ 50.96 million $ 73,314
Feb 4, 5 AM $ 0.0513
-0.24%
$ 51.28 million $ 90,182