would Historical Data

WOULD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0517
-0.01%
$ 51.69 million $ 100,219
Feb 4, 3 AM $ 0.0515
+1.27%
$ 51.5 million $ 118,354
Feb 4, 2 AM $ 0.0508
-2.96%
$ 50.8 million $ 131,843
Feb 4, 1 AM $ 0.0523
+2.94%
$ 52.52 million $ 148,454
Feb 4, 12 AM $ 0.051
+0.34%
$ 51.02 million $ 145,946
Feb 3, 11 PM $ 0.0509
-0.33%
$ 50.85 million $ 145,416
Feb 3, 10 PM $ 0.0514
+0.10%
$ 51.34 million $ 150,992
Feb 3, 9 PM $ 0.0515
-0.29%
$ 51.48 million $ 146,050
Feb 3, 8 PM $ 0.0513
+1.22%
$ 51.3 million $ 146,241
Feb 3, 7 PM $ 0.0509
+2.51%
$ 50.87 million $ 143,130
Feb 3, 6 PM $ 0.0499
-1.86%
$ 49.88 million $ 141,181
Feb 3, 5 PM $ 0.0513
-0.14%
$ 51.29 million $ 144,749
Feb 3, 4 PM $ 0.0513
-1.62%
$ 51.25 million $ 145,480
Feb 3, 3 PM $ 0.0526
-1.50%
$ 52.56 million $ 143,900
Feb 3, 2 PM $ 0.0538
+1.96%
$ 53.74 million $ 143,289
Feb 3, 1 PM $ 0.0528
-0.02%
$ 52.72 million $ 133,734
Feb 3, 12 PM $ 0.0527
-0.25%
$ 52.71 million $ 133,812
Feb 3, 11 AM $ 0.0529
+0.41%
$ 52.84 million $ 133,905
Feb 3, 10 AM $ 0.0527
-0.50%
$ 52.62 million $ 134,642
Feb 3, 9 AM $ 0.0529
-1.10%
$ 52.89 million $ 134,040
Feb 3, 8 AM $ 0.0535
+3.55%
$ 53.48 million $ 131,422
Feb 3, 7 AM $ 0.0517
+0.90%
$ 51.64 million $ 106,336
Feb 3, 6 AM $ 0.0512
-4.65%
$ 51.18 million $ 97,374
Feb 3, 5 AM $ 0.0537
-2.20%
$ 53.68 million $ 83,932
Feb 3, 4 AM $ 0.0549
+0.10%
$ 54.89 million $ 78,395
Feb 3, 3 AM $ 0.0549
-3.52%
$ 54.83 million $ 65,945
Feb 3, 2 AM $ 0.0593
-2.34%
$ 59.3 million $ 46,495
Feb 3, 1 AM $ 0.062
-0.58%
$ 61.96 million $ 26,195
Feb 3, 12 AM $ 0.0628
-0.71%
$ 62.74 million $ 19,036
Feb 2, 11 PM $ 0.0633
-0.59%
$ 63.26 million $ 17,456
Feb 2, 10 PM $ 0.0637
+0.08%
$ 63.62 million $ 13,122
Feb 2, 9 PM $ 0.0635
+0.91%
$ 63.45 million $ 12,967
Feb 2, 8 PM $ 0.0632
-0.38%
$ 63.14 million $ 12,480
Feb 2, 7 PM $ 0.0638
+0.47%
$ 63.77 million $ 12,502
Feb 2, 6 PM $ 0.0637
-0.05%
$ 63.63 million $ 13,178
Feb 2, 5 PM $ 0.0641
-0.50%
$ 64.02 million $ 13,076
Feb 2, 4 PM $ 0.0643
+0.16%
$ 64.29 million $ 11,627
Feb 2, 3 PM $ 0.0639
+1.37%
$ 63.82 million $ 11,695
Feb 2, 2 PM $ 0.0634
+0.00%
$ 63.33 million $ 13,514
Feb 2, 1 PM $ 0.0627
-0.83%
$ 62.71 million $ 14,544
Feb 2, 12 PM $ 0.0629
+0.08%
$ 62.87 million $ 14,380
Feb 2, 11 AM $ 0.0628
+0.28%
$ 62.81 million $ 15,617
Feb 2, 10 AM $ 0.0629
-0.10%
$ 62.89 million $ 22,171
Feb 2, 9 AM $ 0.0625
+0.21%
$ 62.44 million $ 21,922
Feb 2, 8 AM $ 0.0624
-0.10%
$ 62.38 million $ 20,442
Feb 2, 7 AM $ 0.0619
+0.11%
$ 61.84 million $ 20,025
Feb 2, 6 AM $ 0.0609
+1.18%
$ 60.9 million $ 18,637
Feb 2, 5 AM $ 0.061
-2.12%
$ 60.96 million $ 26,921
Feb 2, 4 AM $ 0.0616
+2.77%
$ 61.58 million $ 23,368
Feb 2, 3 AM $ 0.0614
-1.82%
$ 61.35 million $ 29,119