would Historical Data

WOULD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0276
-0.33%
$ 27.54 million $ 231,610
Dec 7, 10 AM $ 0.0278
-0.19%
$ 27.76 million $ 235,351
Dec 7, 9 AM $ 0.0279
-2.61%
$ 27.84 million $ 235,715
Dec 7, 2 AM $ 0.0235
+18.22%
$ 23.46 million $ 225,361
Dec 7, 1 AM $ 0.0199
+3.30%
$ 19.93 million $ 153,998
Dec 7, 12 AM $ 0.0192
-0.24%
$ 19.22 million $ 143,672
Dec 6, 11 PM $ 0.0192
-0.65%
$ 19.14 million $ 149,357
Dec 6, 10 PM $ 0.0192
+0.08%
$ 19.17 million $ 151,456
Dec 6, 9 PM $ 0.0192
+0.25%
$ 19.16 million $ 149,537
Dec 6, 8 PM $ 0.0191
-0.18%
$ 19.1 million $ 149,035
Dec 6, 7 PM $ 0.0192
-0.62%
$ 19.16 million $ 148,467
Dec 6, 6 PM $ 0.0193
+0.39%
$ 19.29 million $ 148,909
Dec 6, 5 PM $ 0.0193
-0.52%
$ 19.25 million $ 148,455
Dec 6, 4 PM $ 0.0193
+0.16%
$ 19.29 million $ 148,934
Dec 6, 3 PM $ 0.0192
-0.55%
$ 19.2 million $ 149,692
Dec 6, 2 PM $ 0.0193
+0.03%
$ 19.32 million $ 150,379
Dec 6, 1 PM $ 0.0193
+0.22%
$ 19.28 million $ 148,133
Dec 6, 12 PM $ 0.0192
+3.66%
$ 19.17 million $ 148,960
Dec 6, 11 AM $ 0.0186
+0.00%
$ 18.61 million $ 114,816
Dec 6, 4 AM $ 0.0132
-0.83%
$ 13.2 million $ 37,280
Dec 6, 3 AM $ 0.0133
+0.47%
$ 13.25 million $ 36,947
Dec 6, 2 AM $ 0.0133
+0.50%
$ 13.27 million $ 36,820
Dec 6, 1 AM $ 0.0123
+0.06%
$ 12.29 million $ 35,635
Dec 6, 12 AM $ 0.0123
+2.32%
$ 12.25 million $ 25,645
Dec 5, 11 PM $ 0.0119
-1.18%
$ 11.93 million $ 23,042
Dec 5, 10 PM $ 0.0121
+0.11%
$ 12.05 million $ 22,004
Dec 5, 9 PM $ 0.0121
+0.38%
$ 12.08 million $ 22,842
Dec 5, 8 PM $ 0.012
-0.08%
$ 12.04 million $ 22,914
Dec 5, 7 PM $ 0.012
+0.05%
$ 11.99 million $ 22,728
Dec 5, 6 PM $ 0.0121
+0.76%
$ 12.07 million $ 22,725
Dec 5, 5 PM $ 0.012
-1.03%
$ 12.02 million $ 23,044
Dec 5, 4 PM $ 0.0122
-1.90%
$ 12.19 million $ 23,629
Dec 5, 3 PM $ 0.0124
+0.69%
$ 12.43 million $ 23,232
Dec 5, 2 PM $ 0.0124
+0.14%
$ 12.39 million $ 24,729
Dec 5, 1 PM $ 0.0125
-0.51%
$ 12.5 million $ 30,448
Dec 5, 12 PM $ 0.0125
-0.79%
$ 12.49 million $ 30,037
Dec 5, 11 AM $ 0.0126
+0.29%
$ 12.59 million $ 29,988
Dec 5, 10 AM $ 0.0122
+0.28%
$ 12.21 million $ 32,667
Dec 5, 9 AM $ 0.0122
-0.44%
$ 12.22 million $ 32,167
Dec 5, 8 AM $ 0.0124
-1.05%
$ 12.38 million $ 32,369
Dec 5, 7 AM $ 0.0125
+1.12%
$ 12.54 million $ 32,219
Dec 5, 6 AM $ 0.0128
+1.99%
$ 12.76 million $ 32,475
Dec 5, 5 AM $ 0.0122
+0.20%
$ 12.23 million $ 26,961
Dec 5, 4 AM $ 0.0123
+0.19%
$ 12.28 million $ 25,584
Dec 5, 3 AM $ 0.0124
-0.37%
$ 12.38 million $ 36,791
Dec 5, 2 AM $ 0.0123
+0.33%
$ 12.29 million $ 57,456
Dec 5, 1 AM $ 0.0122
+0.33%
$ 12.23 million $ 222,050
Dec 5, 12 AM $ 0.0122
+0.67%
$ 12.19 million $ 224,818
Dec 4, 11 PM $ 0.0121
-0.40%
$ 12.1 million $ 224,401
Dec 4, 10 PM $ 0.0121
+0.63%
$ 12.08 million $ 229,165