would Historical Data

WOULD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0121
+0.63%
$ 12.08 million $ 229,165
Dec 4, 9 PM $ 0.0121
-0.03%
$ 12.1 million $ 229,283
Dec 4, 8 PM $ 0.0121
-0.02%
$ 12.08 million $ 228,602
Dec 4, 7 PM $ 0.0121
-1.04%
$ 12.06 million $ 227,380
Dec 4, 6 PM $ 0.0123
+0.24%
$ 12.27 million $ 233,094
Dec 4, 5 PM $ 0.0123
-0.83%
$ 12.25 million $ 235,032
Dec 4, 4 PM $ 0.0123
+0.24%
$ 12.34 million $ 237,424
Dec 4, 3 PM $ 0.0124
-0.57%
$ 12.38 million $ 245,781
Dec 4, 2 PM $ 0.0125
+3.35%
$ 12.45 million $ 254,029
Dec 4, 1 PM $ 0.0121
+0.33%
$ 12.1 million $ 246,398
Dec 4, 12 PM $ 0.0121
-0.60%
$ 12.06 million $ 245,728
Dec 4, 11 AM $ 0.0121
-2.21%
$ 12.08 million $ 249,002
Dec 4, 10 AM $ 0.0123
+0.75%
$ 12.3 million $ 248,712
Dec 4, 9 AM $ 0.0122
+0.63%
$ 12.21 million $ 244,618
Dec 4, 8 AM $ 0.0121
-0.03%
$ 12.13 million $ 247,957
Dec 4, 7 AM $ 0.0121
-0.38%
$ 12.06 million $ 249,779
Dec 4, 1 AM $ 0.0177
+0.98%
$ 17.67 million $ 92,262
Dec 4, 12 AM $ 0.0175
-0.64%
$ 17.46 million $ 86,134
Dec 3, 11 PM $ 0.0182
+0.44%
$ 18.18 million $ 95,402
Dec 3, 10 PM $ 0.0184
+1.92%
$ 18.37 million $ 87,539
Dec 3, 9 PM $ 0.0179
+0.87%
$ 17.92 million $ 86,252
Dec 3, 8 PM $ 0.0179
-0.08%
$ 17.85 million $ 88,194
Dec 3, 7 PM $ 0.0177
-0.15%
$ 17.74 million $ 87,648
Dec 3, 6 PM $ 0.0178
+1.51%
$ 17.8 million $ 94,783
Dec 3, 5 PM $ 0.0175
-3.46%
$ 17.46 million $ 94,395
Dec 3, 4 PM $ 0.0183
-0.32%
$ 18.33 million $ 85,967
Dec 3, 3 PM $ 0.0187
-0.32%
$ 18.65 million $ 83,674
Dec 3, 2 PM $ 0.019
-3.76%
$ 18.95 million $ 82,626
Dec 3, 1 PM $ 0.0197
-1.06%
$ 19.67 million $ 73,670
Dec 3, 12 PM $ 0.0201
+0.14%
$ 20.1 million $ 70,316
Dec 3, 11 AM $ 0.02
-0.45%
$ 20.04 million $ 69,365
Dec 3, 10 AM $ 0.0202
-1.06%
$ 20.19 million $ 70,603
Dec 3, 9 AM $ 0.0207
-0.12%
$ 20.72 million $ 68,314
Dec 3, 8 AM $ 0.0212
-0.28%
$ 21.15 million $ 61,556
Dec 3, 7 AM $ 0.0212
-3.37%
$ 21.23 million $ 59,473
Dec 3, 6 AM $ 0.0219
-1.83%
$ 21.86 million $ 54,190
Dec 3, 5 AM $ 0.023
-0.03%
$ 23.02 million $ 50,808
Dec 3, 4 AM $ 0.0226
+0.04%
$ 22.56 million $ 34,375
Dec 3, 3 AM $ 0.0225
-0.01%
$ 22.53 million $ 32,406
Dec 3, 2 AM $ 0.0223
+0.64%
$ 22.24 million $ 31,782
Dec 3, 1 AM $ 0.022
-0.47%
$ 21.96 million $ 30,341
Dec 3, 12 AM $ 0.0222
-3.48%
$ 22.14 million $ 31,474
Dec 2, 11 PM $ 0.0231
+1.42%
$ 23.07 million $ 22,560
Dec 2, 10 PM $ 0.0227
+0.42%
$ 22.71 million $ 20,884
Dec 2, 9 PM $ 0.0224
-0.16%
$ 22.41 million $ 20,504
Dec 2, 8 PM $ 0.0227
-0.45%
$ 22.65 million $ 23,354
Dec 2, 7 PM $ 0.0237
-0.04%
$ 23.7 million $ 24,231
Dec 2, 6 PM $ 0.0237
-1.09%
$ 23.67 million $ 13,171
Dec 2, 5 PM $ 0.0238
-0.10%
$ 23.75 million $ 13,277
Dec 2, 4 PM $ 0.0238
-0.54%
$ 23.79 million $ 10,972