would Historical Data

WOULD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0238
-0.54%
$ 23.79 million $ 10,972
Dec 2, 3 PM $ 0.0234
+0.99%
$ 23.37 million $ 18,683
Dec 2, 2 PM $ 0.023
-0.06%
$ 22.96 million $ 18,547
Dec 2, 1 PM $ 0.0227
+0.19%
$ 22.66 million $ 18,259
Dec 2, 12 PM $ 0.0226
+0.18%
$ 22.57 million $ 18,185
Dec 2, 11 AM $ 0.0226
+1.59%
$ 22.57 million $ 21,711
Dec 2, 10 AM $ 0.0222
-0.07%
$ 22.22 million $ 21,452
Dec 2, 9 AM $ 0.0221
-0.07%
$ 22.07 million $ 21,741
Dec 2, 8 AM $ 0.0223
-0.56%
$ 22.25 million $ 22,083
Dec 2, 7 AM $ 0.0223
+0.29%
$ 22.33 million $ 21,965
Dec 2, 6 AM $ 0.0223
+0.05%
$ 22.29 million $ 22,305
Dec 2, 5 AM $ 0.0224
+0.20%
$ 22.34 million $ 22,331
Dec 2, 4 AM $ 0.0224
+0.63%
$ 22.38 million $ 23,199
Dec 2, 3 AM $ 0.0223
-0.14%
$ 22.29 million $ 24,015
Dec 2, 2 AM $ 0.0222
-0.25%
$ 22.19 million $ 23,796
Dec 2, 1 AM $ 0.0222
-0.25%
$ 22.2 million $ 24,098
Dec 2, 12 AM $ 0.0222
-0.19%
$ 22.22 million $ 24,144
Dec 1, 11 PM $ 0.0223
+0.80%
$ 22.28 million $ 23,972
Dec 1, 10 PM $ 0.0221
+0.00%
$ 22.1 million $ 24,058
Dec 1, 9 PM $ 0.0222
-0.04%
$ 22.17 million $ 24,207
Dec 1, 8 PM $ 0.0221
-0.39%
$ 22.06 million $ 19,825
Dec 1, 7 PM $ 0.0223
-0.39%
$ 22.29 million $ 21,136
Dec 1, 6 PM $ 0.0223
+0.05%
$ 22.32 million $ 21,182
Dec 1, 5 PM $ 0.0221
+0.06%
$ 22.13 million $ 20,818
Dec 1, 4 PM $ 0.0222
+1.81%
$ 22.17 million $ 20,723
Dec 1, 3 PM $ 0.0222
+0.01%
$ 22.19 million $ 8,972
Dec 1, 2 PM $ 0.0222
-0.67%
$ 22.15 million $ 9,170
Dec 1, 1 PM $ 0.0222
-0.15%
$ 22.22 million $ 10,789
Dec 1, 12 PM $ 0.0224
-1.69%
$ 22.42 million $ 11,110
Dec 1, 11 AM $ 0.0228
-0.14%
$ 22.77 million $ 7,458
Dec 1, 10 AM $ 0.0228
+0.46%
$ 22.75 million $ 7,509
Dec 1, 9 AM $ 0.0228
+0.30%
$ 22.74 million $ 8,194
Dec 1, 8 AM $ 0.0227
+0.38%
$ 22.73 million $ 8,367
Dec 1, 7 AM $ 0.0227
+0.48%
$ 22.67 million $ 9,187
Dec 1, 6 AM $ 0.0224
-0.23%
$ 22.43 million $ 12,965
Dec 1, 5 AM $ 0.0226
+0.13%
$ 22.58 million $ 13,055
Dec 1, 4 AM $ 0.0226
+0.98%
$ 22.56 million $ 12,013
Dec 1, 3 AM $ 0.0226
+0.32%
$ 22.63 million $ 13,098
Dec 1, 2 AM $ 0.0227
-0.23%
$ 22.65 million $ 13,297
Dec 1, 1 AM $ 0.0226
-1.61%
$ 22.55 million $ 15,627
Dec 1, 12 AM $ 0.0236
-1.84%
$ 23.63 million $ 26,919
Nov 30, 11 PM $ 0.0244
+0.78%
$ 24.44 million $ 30,287
Nov 30, 10 PM $ 0.0242
+0.05%
$ 24.14 million $ 30,139
Nov 30, 9 PM $ 0.0242
-0.22%
$ 24.2 million $ 31,375
Nov 30, 8 PM $ 0.0243
-0.33%
$ 24.33 million $ 31,627
Nov 30, 7 PM $ 0.0247
+0.23%
$ 24.67 million $ 31,649
Nov 30, 6 PM $ 0.0247
-0.24%
$ 24.66 million $ 30,947
Nov 30, 5 PM $ 0.0249
+0.65%
$ 24.92 million $ 32,518
Nov 30, 4 PM $ 0.0247
+0.62%
$ 24.64 million $ 34,670
Nov 30, 3 PM $ 0.0246
-0.35%
$ 24.63 million $ 43,693