would Historical Data

WOULD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0677
-0.45%
$ 67.71 million $ 1.16 million
Jan 28, 9 PM $ 0.068
-0.30%
$ 68.01 million $ 1.17 million
Jan 28, 8 PM $ 0.0681
-2.29%
$ 68.11 million $ 1.19 million
Jan 28, 7 PM $ 0.0698
-1.37%
$ 69.72 million $ 1.26 million
Jan 28, 6 PM $ 0.0698
+7.72%
$ 69.73 million $ 1.21 million
Jan 28, 5 PM $ 0.0645
+0.23%
$ 64.5 million $ 1.09 million
Jan 28, 4 PM $ 0.0644
-4.29%
$ 64.34 million $ 1.09 million
Jan 28, 3 PM $ 0.0632
+0.62%
$ 63.17 million $ 1.02 million
Jan 28, 2 PM $ 0.0649
-12.93%
$ 64.91 million $ 966,784
Jan 28, 1 PM $ 0.0738
+2.14%
$ 73.72 million $ 982,853
Jan 28, 12 PM $ 0.0715
+19.30%
$ 71.45 million $ 763,806
Jan 28, 11 AM $ 0.0603
-9.77%
$ 60.22 million $ 573,482
Jan 28, 10 AM $ 0.0662
-1.30%
$ 66.14 million $ 593,854
Jan 28, 9 AM $ 0.0678
-1.84%
$ 67.81 million $ 548,559
Jan 28, 8 AM $ 0.0705
+1.49%
$ 70.43 million $ 463,032
Jan 28, 7 AM $ 0.0702
-7.10%
$ 70.21 million $ 437,862
Jan 28, 6 AM $ 0.0754
+0.05%
$ 75.31 million $ 463,489
Jan 28, 5 AM $ 0.0751
-11.95%
$ 75.05 million $ 363,156
Jan 28, 4 AM $ 0.0862
-1.15%
$ 86.17 million $ 344,568
Jan 28, 3 AM $ 0.0893
+0.60%
$ 89.25 million $ 344,463
Jan 28, 2 AM $ 0.0913
-3.72%
$ 91.22 million $ 294,484
Jan 28, 1 AM $ 0.0946
-4.50%
$ 94.5 million $ 286,530
Jan 28, 12 AM $ 0.0988
-1.55%
$ 98.76 million $ 287,590
Jan 27, 11 PM $ 0.1
+0.20%
$ 100.25 million $ 287,580
Jan 27, 10 PM $ 0.0942
+0.72%
$ 94.14 million $ 267,767
Jan 27, 9 PM $ 0.0936
-2.92%
$ 93.55 million $ 259,949
Jan 27, 8 PM $ 0.0998
-6.02%
$ 99.78 million $ 249,817
Jan 27, 7 PM $ 0.106
+0.73%
$ 105.62 million $ 192,687
Jan 27, 6 PM $ 0.105
+0.56%
$ 104.67 million $ 191,279
Jan 27, 5 PM $ 0.105
-2.06%
$ 105.15 million $ 192,263
Jan 27, 4 PM $ 0.107
+2.60%
$ 107.41 million $ 190,327
Jan 27, 3 PM $ 0.104
+0.17%
$ 104.21 million $ 178,376
Jan 27, 2 PM $ 0.104
-1.15%
$ 103.77 million $ 184,945
Jan 27, 1 PM $ 0.105
-1.01%
$ 105.24 million $ 177,253
Jan 27, 12 PM $ 0.105
-0.28%
$ 105.3 million $ 174,940
Jan 27, 11 AM $ 0.106
+2.48%
$ 105.73 million $ 166,692
Jan 27, 10 AM $ 0.103
-0.53%
$ 103.24 million $ 141,056
Jan 27, 9 AM $ 0.104
+1.06%
$ 103.8 million $ 141,584
Jan 27, 8 AM $ 0.102
-2.70%
$ 102.34 million $ 135,470
Jan 27, 7 AM $ 0.106
-0.73%
$ 105.53 million $ 116,308
Jan 27, 6 AM $ 0.107
+0.50%
$ 107.1 million $ 91,633
Jan 27, 5 AM $ 0.107
-0.37%
$ 106.51 million $ 89,769
Jan 27, 4 AM $ 0.108
-0.62%
$ 107.78 million $ 88,855
Jan 27, 3 AM $ 0.109
+0.36%
$ 108.5 million $ 81,909
Jan 27, 2 AM $ 0.108
+1.69%
$ 108.18 million $ 87,420
Jan 27, 1 AM $ 0.109
-0.56%
$ 108.57 million $ 93,940
Jan 27, 12 AM $ 0.109
+0.82%
$ 109.23 million $ 85,710
Jan 26, 11 PM $ 0.108
+2.28%
$ 107.72 million $ 77,861
Jan 26, 10 PM $ 0.108
+0.51%
$ 108.42 million $ 59,965
Jan 26, 9 PM $ 0.108
-1.04%
$ 107.75 million $ 46,075