would Historical Data

WOULD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0246
-0.35%
$ 24.63 million $ 43,693
Nov 30, 2 PM $ 0.0247
+0.48%
$ 24.72 million $ 51,463
Nov 30, 1 PM $ 0.0246
+0.20%
$ 24.55 million $ 77,719
Nov 30, 12 PM $ 0.0244
+0.26%
$ 24.39 million $ 118,539
Nov 30, 11 AM $ 0.0244
+0.43%
$ 24.34 million $ 421,359
Nov 30, 10 AM $ 0.0243
-0.18%
$ 24.31 million $ 426,785
Nov 30, 9 AM $ 0.0244
-0.52%
$ 24.35 million $ 425,195
Nov 30, 8 AM $ 0.0244
+0.22%
$ 24.43 million $ 425,210
Nov 30, 7 AM $ 0.0243
+1.29%
$ 24.33 million $ 423,647
Nov 30, 6 AM $ 0.0241
+1.28%
$ 24.12 million $ 410,918
Nov 30, 5 AM $ 0.0239
-0.32%
$ 23.85 million $ 408,904
Nov 30, 4 AM $ 0.024
-0.13%
$ 23.95 million $ 412,680
Nov 30, 3 AM $ 0.0239
+0.25%
$ 23.9 million $ 409,255
Nov 30, 2 AM $ 0.0239
-0.90%
$ 23.86 million $ 410,623
Nov 30, 1 AM $ 0.0239
+1.53%
$ 23.92 million $ 407,079
Nov 30, 12 AM $ 0.0232
+2.77%
$ 23.23 million $ 397,060
Nov 29, 11 PM $ 0.0226
-0.11%
$ 22.58 million $ 370,923
Nov 29, 10 PM $ 0.0226
-0.52%
$ 22.55 million $ 370,594
Nov 29, 9 PM $ 0.0226
+0.17%
$ 22.62 million $ 370,750
Nov 29, 8 PM $ 0.0226
-0.03%
$ 22.57 million $ 369,222
Nov 29, 7 PM $ 0.0224
-0.12%
$ 22.41 million $ 368,849
Nov 29, 6 PM $ 0.0224
-2.21%
$ 22.4 million $ 368,628
Nov 29, 12 PM $ 0.0326
+0.00%
$ 32.55 million $ 9,038
Nov 29, 11 AM $ 0.0327
-0.73%
$ 32.66 million $ 7,138
Nov 29, 10 AM $ 0.0329
+0.26%
$ 32.85 million $ 3,465
Nov 29, 9 AM $ 0.0329
-0.08%
$ 32.91 million $ 3,726
Nov 29, 8 AM $ 0.033
-0.27%
$ 32.93 million $ 7,306
Nov 29, 7 AM $ 0.0329
+0.26%
$ 32.91 million $ 6,947
Nov 29, 6 AM $ 0.033
-0.74%
$ 32.95 million $ 7,024
Nov 29, 5 AM $ 0.0332
+0.35%
$ 33.18 million $ 6,897
Nov 29, 4 AM $ 0.033
-0.30%
$ 33.03 million $ 6,908
Nov 29, 3 AM $ 0.0331
+0.29%
$ 33.12 million $ 6,887
Nov 29, 2 AM $ 0.033
-0.56%
$ 33.02 million $ 6,955
Nov 29, 1 AM $ 0.0332
+0.04%
$ 33.23 million $ 7,204
Nov 29, 12 AM $ 0.0332
-0.08%
$ 33.18 million $ 7,224
Nov 28, 11 PM $ 0.0332
+0.28%
$ 33.17 million $ 7,353
Nov 28, 10 PM $ 0.0332
+0.53%
$ 33.18 million $ 7,376
Nov 28, 9 PM $ 0.0331
-0.07%
$ 33.05 million $ 7,308
Nov 28, 8 PM $ 0.033
-0.08%
$ 33.02 million $ 7,302
Nov 28, 7 PM $ 0.0332
+0.27%
$ 33.15 million $ 7,303
Nov 28, 6 PM $ 0.0332
+0.12%
$ 33.14 million $ 7,114
Nov 28, 5 PM $ 0.0335
-0.69%
$ 33.48 million $ 7,135
Nov 28, 4 PM $ 0.0341
-0.93%
$ 34.13 million $ 7,706
Nov 28, 3 PM $ 0.0344
+0.01%
$ 34.34 million $ 7,622
Nov 28, 2 PM $ 0.0343
+0.07%
$ 34.29 million $ 8,496
Nov 28, 1 PM $ 0.0342
-0.39%
$ 34.14 million $ 6,549
Nov 28, 12 PM $ 0.0343
+0.76%
$ 34.31 million $ 8,211
Nov 28, 11 AM $ 0.0344
+0.65%
$ 34.4 million $ 8,241
Nov 28, 10 AM $ 0.0341
-0.58%
$ 34.13 million $ 7,958
Nov 28, 9 AM $ 0.034
-0.19%
$ 34.01 million $ 8,591