would Historical Data

WOULD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.034
-0.19%
$ 34.01 million $ 8,591
Nov 28, 8 AM $ 0.0339
-0.70%
$ 33.86 million $ 4,710
Nov 28, 7 AM $ 0.0341
+0.33%
$ 34.11 million $ 4,706
Nov 28, 6 AM $ 0.0342
+0.01%
$ 34.18 million $ 8,944
Nov 28, 5 AM $ 0.0343
+0.19%
$ 34.27 million $ 9,933
Nov 28, 4 AM $ 0.0342
+0.18%
$ 34.2 million $ 9,902
Nov 28, 3 AM $ 0.0341
+0.49%
$ 34.13 million $ 11,169
Nov 28, 2 AM $ 0.0341
-0.39%
$ 34.04 million $ 11,187
Nov 28, 1 AM $ 0.0345
-0.13%
$ 34.49 million $ 11,549
Nov 28, 12 AM $ 0.0345
-0.03%
$ 34.5 million $ 11,755
Nov 27, 11 PM $ 0.0345
-0.69%
$ 34.49 million $ 15,273
Nov 27, 10 PM $ 0.0348
-0.25%
$ 34.77 million $ 18,952
Nov 27, 9 PM $ 0.0347
-0.07%
$ 34.73 million $ 18,886
Nov 27, 8 PM $ 0.0348
+0.13%
$ 34.75 million $ 19,654
Nov 27, 7 PM $ 0.0348
+0.12%
$ 34.82 million $ 19,922
Nov 27, 6 PM $ 0.0347
+0.27%
$ 34.65 million $ 21,655
Nov 27, 5 PM $ 0.0348
+0.38%
$ 34.76 million $ 23,410
Nov 27, 4 PM $ 0.0345
+0.43%
$ 34.53 million $ 23,495
Nov 27, 3 PM $ 0.0345
+0.33%
$ 34.5 million $ 23,524
Nov 27, 2 PM $ 0.0346
+0.49%
$ 34.55 million $ 23,367
Nov 27, 1 PM $ 0.0345
-0.69%
$ 34.48 million $ 23,173
Nov 27, 12 PM $ 0.0348
+0.11%
$ 34.81 million $ 22,161
Nov 27, 11 AM $ 0.0349
+0.22%
$ 34.88 million $ 23,682
Nov 27, 10 AM $ 0.0348
-0.32%
$ 34.76 million $ 23,730
Nov 27, 9 AM $ 0.035
+0.02%
$ 35.02 million $ 23,824
Nov 27, 8 AM $ 0.0354
-0.14%
$ 35.34 million $ 23,993
Nov 27, 7 AM $ 0.0354
-1.27%
$ 35.36 million $ 24,254
Nov 27, 6 AM $ 0.0355
-0.22%
$ 35.49 million $ 19,707
Nov 27, 5 AM $ 0.0357
+0.17%
$ 35.63 million $ 18,692
Nov 27, 4 AM $ 0.0356
+0.39%
$ 35.56 million $ 18,615
Nov 27, 3 AM $ 0.0354
-0.36%
$ 35.4 million $ 17,450
Nov 27, 2 AM $ 0.0354
+0.10%
$ 35.38 million $ 18,944
Nov 27, 1 AM $ 0.0353
-0.27%
$ 35.27 million $ 18,740
Nov 27, 12 AM $ 0.0355
+0.14%
$ 35.47 million $ 18,259
Nov 26, 11 PM $ 0.0361
-1.04%
$ 36.06 million $ 18,845
Nov 26, 10 PM $ 0.0365
+0.39%
$ 36.53 million $ 11,281
Nov 26, 9 PM $ 0.0363
-0.69%
$ 36.27 million $ 11,335
Nov 26, 8 PM $ 0.0365
-0.62%
$ 36.53 million $ 10,533
Nov 26, 7 PM $ 0.0369
+0.68%
$ 36.86 million $ 10,406
Nov 26, 6 PM $ 0.036
+1.50%
$ 35.96 million $ 9,043
Nov 26, 5 PM $ 0.0351
-0.53%
$ 35.1 million $ 8,184
Nov 26, 4 PM $ 0.0352
-0.04%
$ 35.14 million $ 7,757
Nov 26, 3 PM $ 0.0351
-0.08%
$ 35.08 million $ 7,928
Nov 26, 2 PM $ 0.0352
+0.37%
$ 35.17 million $ 12,630
Nov 26, 1 PM $ 0.0348
-0.92%
$ 34.76 million $ 12,879
Nov 26, 12 PM $ 0.0353
-0.04%
$ 35.24 million $ 12,243
Nov 26, 11 AM $ 0.0354
+0.18%
$ 35.39 million $ 10,933
Nov 26, 10 AM $ 0.0353
+0.01%
$ 35.24 million $ 10,940
Nov 26, 9 AM $ 0.0356
-0.21%
$ 35.54 million $ 11,147
Nov 26, 8 AM $ 0.036
+0.07%
$ 35.99 million $ 11,207